Swedbank AB ser A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:05:58 | 53 | 253,10 |
05.06.25 12:05:58 | 6 | 253,10 |
05.06.25 12:05:56 | 2,16 Tsd. | 253,10 |
05.06.25 12:05:56 | 3 | 253,10 |
05.06.25 12:05:56 | 3 | 253,10 |
05.06.25 12:05:56 | 1,00 Tsd. | 253,10 |
05.06.25 12:05:56 | 297 | 253,10 |
05.06.25 12:05:56 | 5 | 253,10 |
05.06.25 12:05:56 | 5 | 253,10 |
05.06.25 12:05:56 | 8 | 253,10 |
05.06.25 12:05:34 | 157 | 253,20 |
05.06.25 12:05:34 | 343 | 253,20 |
05.06.25 12:05:00 | 293 | 253,20 |
05.06.25 12:04:52 | 7 | 253,40 |
05.06.25 12:04:49 | 4 | 253,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:04:11 | 6 | 253,30 |
05.06.25 12:04:06 | 285 | 253,30 |
05.06.25 12:04:06 | 495 | 253,30 |
05.06.25 12:03:10 | 12 | 253,30 |
05.06.25 12:03:04 | 100 | 253,20 |
05.06.25 12:02:54 | 4 | 253,30 |
05.06.25 12:02:51 | 1 | 253,40 |
05.06.25 12:02:42 | 3 | 253,40 |
05.06.25 12:02:24 | 119 | 253,20 |
05.06.25 12:02:15 | 100 | 253,20 |
05.06.25 12:02:10 | 4 | 253,20 |
05.06.25 12:01:59 | 100 | 253,20 |
05.06.25 12:01:58 | 410 | 253,20 |
05.06.25 12:01:58 | 753 | 253,20 |
05.06.25 12:01:58 | 280 | 253,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:01:58 | 230 | 253,20 |
05.06.25 12:01:58 | 533 | 253,20 |
05.06.25 12:01:58 | 294 | 253,20 |
05.06.25 12:01:41 | 1 | 253,40 |
05.06.25 12:01:33 | 12 | 253,30 |
05.06.25 12:01:33 | 286 | 253,30 |
05.06.25 12:01:33 | 300 | 253,30 |
05.06.25 12:01:33 | 280 | 253,30 |
05.06.25 12:01:33 | 753 | 253,30 |
05.06.25 12:00:52 | 176 | 253,30 |
05.06.25 12:00:52 | 153 | 253,30 |
05.06.25 12:00:52 | 60 | 253,30 |
05.06.25 12:00:52 | 1,21 Tsd. | 253,30 |
05.06.25 12:00:52 | 277 | 253,30 |
05.06.25 12:00:52 | 300 | 253,30 |