Swedbank AB ser A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:35 | 304 | 256,00 |
12:21:35 | 9 | 256,00 |
12:21:35 | 264 | 256,00 |
12:21:35 | 1,59 Tsd. | 256,00 |
12:21:35 | 196 | 256,00 |
12:21:21 | 15 | 256,00 |
12:21:00 | 82 | 256,00 |
12:21:00 | 307 | 256,00 |
12:21:00 | 222 | 256,00 |
12:21:00 | 78 | 256,00 |
12:21:00 | 100 | 256,00 |
12:21:00 | 77 | 256,00 |
12:21:00 | 109 | 256,00 |
12:21:00 | 130 | 256,00 |
12:21:00 | 259 | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:00 | 495 | 256,00 |
12:21:00 | 449 | 256,00 |
12:21:00 | 86 | 256,00 |
12:21:00 | 10 | 256,00 |
12:21:00 | 267 | 256,00 |
12:21:00 | 446 | 256,00 |
12:21:00 | 257 | 256,00 |
12:21:00 | 41 | 256,00 |
12:20:27 | 9 | 256,00 |
12:20:27 | 96 | 256,00 |
12:20:09 | 9 | 255,90 |
12:20:05 | 234 | 255,90 |
12:20:05 | 266 | 255,90 |
12:20:02 | 1 | 256,00 |
12:19:36 | 106 | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:36 | 94 | 256,00 |
12:19:36 | 188 | 256,00 |
12:19:19 | 210 | 256,00 |
12:19:19 | 211 | 256,00 |
12:19:19 | 30 | 256,00 |
12:19:19 | 200 | 256,00 |
12:19:06 | 616 | 255,90 |
12:19:06 | 457 | 255,90 |
12:19:06 | 300 | 255,90 |
12:19:06 | 259 | 255,90 |
12:19:06 | 59 | 255,90 |
12:19:06 | 555 | 255,90 |
12:19:06 | 586 | 255,90 |
12:19:06 | 266 | 255,90 |
12:19:06 | 828 | 255,80 |