Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:35 | 100 | 75,50 |
| 01.05.25 21:57:34 | 200 | 75,62 |
| 01.05.25 21:57:01 | 100 | 75,65 |
| 01.05.25 21:56:00 | 100 | 75,64 |
| 01.05.25 21:55:52 | 100 | 75,60 |
| 01.05.25 21:55:45 | 100 | 75,65 |
| 01.05.25 21:55:44 | 100 | 75,65 |
| 01.05.25 21:55:44 | 100 | 75,65 |
| 01.05.25 21:55:44 | 100 | 75,65 |
| 01.05.25 21:55:44 | 100 | 75,65 |
| 01.05.25 21:55:44 | 100 | 75,65 |
| 01.05.25 21:55:44 | 100 | 75,65 |
| 01.05.25 21:55:44 | 100 | 75,65 |
| 01.05.25 21:55:44 | 100 | 75,65 |
| 01.05.25 21:55:44 | 100 | 75,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:44 | 100 | 75,65 |
| 01.05.25 21:55:43 | 100 | 75,65 |
| 01.05.25 21:55:43 | 100 | 75,65 |
| 01.05.25 21:55:42 | 100 | 75,65 |
| 01.05.25 21:55:42 | 100 | 75,66 |
| 01.05.25 21:55:42 | 100 | 75,66 |
| 01.05.25 21:55:32 | 300 | 75,60 |
| 01.05.25 21:55:30 | 100 | 75,64 |
| 01.05.25 21:55:11 | 100 | 75,74 |
| 01.05.25 21:55:11 | 100 | 75,74 |
| 01.05.25 21:55:11 | 100 | 75,77 |
| 01.05.25 21:55:08 | 105 | 75,66 |
| 01.05.25 21:55:00 | 100 | 75,64 |
| 01.05.25 21:55:00 | 100 | 75,68 |
| 01.05.25 21:55:00 | 106 | 75,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:00 | 100 | 75,72 |
| 01.05.25 21:54:40 | 100 | 75,91 |
| 01.05.25 21:54:18 | 192 | 75,89 |
| 01.05.25 21:53:20 | 125 | 75,81 |
| 01.05.25 21:51:07 | 100 | 75,89 |
| 01.05.25 21:50:39 | 100 | 75,89 |
| 01.05.25 21:50:07 | 100 | 76,03 |
| 01.05.25 21:50:00 | 100 | 75,98 |
| 01.05.25 21:48:25 | 100 | 76,06 |
| 01.05.25 21:48:25 | 100 | 76,08 |
| 01.05.25 21:45:34 | 100 | 76,06 |
| 01.05.25 21:44:06 | 100 | 75,94 |
| 01.05.25 21:38:56 | 100 | 76,01 |
| 01.05.25 21:37:59 | 100 | 76,13 |
| 01.05.25 21:37:36 | 100 | 75,96 |