Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:48:07 | 100 | 75,98 |
| 01.05.25 20:36:34 | 100 | 75,70 |
| 01.05.25 20:30:01 | 100 | 75,99 |
| 01.05.25 20:28:27 | 100 | 75,96 |
| 01.05.25 20:26:14 | 100 | 75,89 |
| 01.05.25 20:22:21 | 100 | 75,82 |
| 01.05.25 20:20:42 | 100 | 75,87 |
| 01.05.25 20:19:15 | 100 | 75,84 |
| 01.05.25 20:16:33 | 100 | 75,80 |
| 01.05.25 20:14:38 | 100 | 75,72 |
| 01.05.25 20:12:36 | 100 | 75,76 |
| 01.05.25 20:06:26 | 100 | 75,60 |
| 01.05.25 20:05:54 | 100 | 75,45 |
| 01.05.25 20:05:44 | 100 | 75,40 |
| 01.05.25 20:05:18 | 100 | 75,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:03:57 | 100 | 75,34 |
| 01.05.25 20:03:57 | 100 | 75,34 |
| 01.05.25 19:50:41 | 100 | 75,42 |
| 01.05.25 19:50:41 | 100 | 75,42 |
| 01.05.25 19:42:37 | 100 | 75,40 |
| 01.05.25 19:40:34 | 100 | 75,44 |
| 01.05.25 19:36:04 | 100 | 75,69 |
| 01.05.25 19:35:01 | 100 | 75,71 |
| 01.05.25 19:34:55 | 100 | 75,68 |
| 01.05.25 19:34:55 | 188 | 75,67 |
| 01.05.25 19:29:14 | 100 | 75,63 |
| 01.05.25 19:29:07 | 100 | 75,63 |
| 01.05.25 19:28:03 | 100 | 75,38 |
| 01.05.25 19:28:02 | 100 | 75,34 |
| 01.05.25 19:28:02 | 100 | 75,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:27:54 | 100 | 75,30 |
| 01.05.25 19:24:55 | 100 | 75,42 |
| 01.05.25 19:24:55 | 100 | 75,42 |
| 01.05.25 19:17:40 | 100 | 75,43 |
| 01.05.25 19:17:40 | 100 | 75,43 |
| 01.05.25 19:11:26 | 100 | 75,20 |
| 01.05.25 19:11:26 | 100 | 75,21 |
| 01.05.25 19:11:26 | 100 | 75,21 |
| 01.05.25 19:10:23 | 100 | 75,37 |
| 01.05.25 19:07:15 | 100 | 75,49 |
| 01.05.25 19:02:46 | 100 | 75,31 |
| 01.05.25 18:59:06 | 100 | 75,14 |
| 01.05.25 18:58:47 | 100 | 75,06 |
| 01.05.25 18:54:29 | 100 | 75,01 |
| 01.05.25 18:45:50 | 100 | 74,69 |