RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:31:41 | - | 58,320 |
07.05.25 15:31:40 | - | 58,320 |
07.05.25 15:31:39 | - | 58,340 |
07.05.25 15:31:37 | - | 58,320 |
07.05.25 15:31:35 | - | 58,300 |
07.05.25 15:31:34 | - | 58,280 |
07.05.25 15:31:10 | - | 58,300 |
07.05.25 15:31:09 | - | 58,320 |
07.05.25 15:31:04 | - | 58,300 |
07.05.25 15:31:03 | - | 58,300 |
07.05.25 15:30:19 | - | 58,300 |
07.05.25 15:30:15 | - | 58,280 |
07.05.25 15:30:09 | - | 58,300 |
07.05.25 15:30:08 | - | 58,280 |
07.05.25 15:30:03 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:29:32 | - | 58,300 |
07.05.25 15:29:31 | - | 58,300 |
07.05.25 15:28:44 | - | 58,320 |
07.05.25 15:28:29 | - | 58,300 |
07.05.25 15:28:18 | - | 58,300 |
07.05.25 15:28:13 | - | 58,300 |
07.05.25 15:28:06 | - | 58,300 |
07.05.25 15:28:05 | - | 58,300 |
07.05.25 15:28:04 | - | 58,300 |
07.05.25 15:28:03 | - | 58,300 |
07.05.25 15:27:32 | - | 58,300 |
07.05.25 15:27:31 | - | 58,280 |
07.05.25 15:27:20 | - | 58,300 |
07.05.25 15:27:10 | - | 58,300 |
07.05.25 15:27:07 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:27:03 | - | 58,300 |
07.05.25 15:27:02 | - | 58,320 |
07.05.25 15:26:49 | - | 58,300 |
07.05.25 15:26:45 | - | 58,320 |
07.05.25 15:26:41 | - | 58,300 |
07.05.25 15:25:52 | - | 58,320 |
07.05.25 15:25:39 | - | 58,300 |
07.05.25 15:25:25 | - | 58,320 |
07.05.25 15:25:22 | - | 58,300 |
07.05.25 15:25:17 | - | 58,320 |
07.05.25 15:24:32 | - | 58,280 |
07.05.25 15:24:31 | - | 58,260 |
07.05.25 15:23:46 | - | 58,260 |
07.05.25 15:23:40 | - | 58,280 |
07.05.25 15:23:04 | - | 58,260 |