RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:51:16 | - | 57,900 |
02.05.25 17:51:07 | - | 57,920 |
02.05.25 17:50:36 | - | 57,900 |
02.05.25 17:50:20 | - | 57,920 |
02.05.25 17:50:18 | - | 57,900 |
02.05.25 17:50:16 | - | 57,920 |
02.05.25 17:50:04 | - | 57,900 |
02.05.25 17:50:01 | - | 57,920 |
02.05.25 17:49:34 | - | 57,900 |
02.05.25 17:49:26 | - | 57,900 |
02.05.25 17:49:22 | - | 57,900 |
02.05.25 17:49:02 | - | 57,900 |
02.05.25 17:48:55 | - | 57,900 |
02.05.25 17:48:53 | - | 57,920 |
02.05.25 17:48:31 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:48:27 | - | 57,900 |
02.05.25 17:48:24 | - | 57,900 |
02.05.25 17:48:09 | - | 57,900 |
02.05.25 17:48:05 | - | 57,880 |
02.05.25 17:48:03 | - | 57,900 |
02.05.25 17:48:01 | - | 57,880 |
02.05.25 17:47:54 | - | 57,900 |
02.05.25 17:47:50 | - | 57,920 |
02.05.25 17:47:44 | - | 57,920 |
02.05.25 17:47:40 | - | 57,920 |
02.05.25 17:47:37 | - | 57,920 |
02.05.25 17:47:32 | - | 57,920 |
02.05.25 17:47:30 | - | 57,920 |
02.05.25 17:47:24 | - | 57,920 |
02.05.25 17:47:17 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:47:01 | - | 57,920 |
02.05.25 17:46:56 | - | 57,900 |
02.05.25 17:46:38 | - | 57,920 |
02.05.25 17:46:27 | - | 57,920 |
02.05.25 17:46:18 | - | 57,920 |
02.05.25 17:46:12 | - | 57,920 |
02.05.25 17:46:04 | - | 57,920 |
02.05.25 17:45:51 | - | 57,900 |
02.05.25 17:45:24 | - | 57,920 |
02.05.25 17:45:16 | - | 58,240 |
02.05.25 17:45:13 | - | 57,920 |
02.05.25 17:45:10 | - | 57,900 |
02.05.25 17:45:08 | - | 58,220 |
02.05.25 17:45:03 | - | 58,240 |
02.05.25 17:45:02 | - | 57,920 |