RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:53:11 | - | 58,000 |
02.05.25 15:53:10 | - | 58,020 |
02.05.25 15:53:04 | - | 58,000 |
02.05.25 15:53:03 | - | 58,020 |
02.05.25 15:52:54 | - | 58,000 |
02.05.25 15:52:53 | - | 58,020 |
02.05.25 15:52:52 | - | 58,000 |
02.05.25 15:52:27 | - | 57,960 |
02.05.25 15:52:18 | - | 57,940 |
02.05.25 15:52:17 | - | 57,940 |
02.05.25 15:52:16 | - | 57,960 |
02.05.25 15:52:12 | - | 57,940 |
02.05.25 15:52:11 | - | 57,920 |
02.05.25 15:52:10 | - | 57,920 |
02.05.25 15:52:09 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:52:08 | - | 57,920 |
02.05.25 15:52:05 | - | 57,880 |
02.05.25 15:52:04 | - | 57,900 |
02.05.25 15:52:03 | - | 57,880 |
02.05.25 15:52:02 | - | 57,880 |
02.05.25 15:52:01 | - | 57,880 |
02.05.25 15:52:00 | - | 57,880 |
02.05.25 15:51:59 | - | 57,900 |
02.05.25 15:51:50 | - | 57,880 |
02.05.25 15:51:40 | - | 57,900 |
02.05.25 15:51:39 | - | 57,880 |
02.05.25 15:51:37 | - | 57,900 |
02.05.25 15:51:30 | - | 57,920 |
02.05.25 15:51:29 | - | 57,920 |
02.05.25 15:50:57 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:50:56 | - | 57,900 |
02.05.25 15:50:40 | - | 57,900 |
02.05.25 15:50:39 | - | 57,920 |
02.05.25 15:50:26 | - | 57,900 |
02.05.25 15:50:25 | - | 57,880 |
02.05.25 15:50:23 | - | 57,860 |
02.05.25 15:50:22 | - | 57,880 |
02.05.25 15:50:17 | - | 57,880 |
02.05.25 15:50:14 | - | 57,920 |
02.05.25 15:50:11 | - | 57,900 |
02.05.25 15:50:07 | - | 57,920 |
02.05.25 15:50:06 | - | 57,940 |
02.05.25 15:49:59 | - | 57,940 |
02.05.25 15:49:58 | - | 57,960 |
02.05.25 15:49:49 | - | 57,940 |