PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:11:15 | - | 20,010 |
16.05.25 17:11:14 | - | 20,000 |
16.05.25 17:11:12 | - | 20,010 |
16.05.25 17:11:11 | - | 20,000 |
16.05.25 17:11:09 | - | 20,010 |
16.05.25 17:10:55 | - | 20,000 |
16.05.25 17:10:52 | - | 19,990 |
16.05.25 17:10:29 | - | 19,990 |
16.05.25 17:10:22 | - | 19,980 |
16.05.25 17:10:19 | - | 19,985 |
16.05.25 17:10:18 | - | 19,985 |
16.05.25 17:10:17 | - | 19,990 |
16.05.25 17:10:16 | - | 19,980 |
16.05.25 17:10:08 | - | 19,970 |
16.05.25 17:10:02 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:09:59 | - | 19,975 |
16.05.25 17:09:57 | - | 19,980 |
16.05.25 17:09:56 | - | 19,970 |
16.05.25 17:09:53 | - | 19,970 |
16.05.25 17:09:51 | - | 19,980 |
16.05.25 17:09:50 | - | 19,985 |
16.05.25 17:09:48 | - | 19,975 |
16.05.25 17:09:46 | - | 19,985 |
16.05.25 17:09:41 | - | 19,980 |
16.05.25 17:09:38 | - | 19,975 |
16.05.25 17:09:36 | - | 19,980 |
16.05.25 17:09:34 | - | 19,990 |
16.05.25 17:09:33 | - | 19,995 |
16.05.25 17:09:17 | - | 20,010 |
16.05.25 17:09:16 | - | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:08:39 | - | 20,010 |
16.05.25 17:08:18 | - | 20,010 |
16.05.25 17:08:17 | - | 20,000 |
16.05.25 17:07:59 | - | 20,010 |
16.05.25 17:07:58 | - | 19,995 |
16.05.25 17:07:48 | - | 20,000 |
16.05.25 17:07:29 | - | 20,010 |
16.05.25 17:07:26 | - | 19,995 |
16.05.25 17:07:22 | - | 20,000 |
16.05.25 17:07:12 | - | 19,990 |
16.05.25 17:07:10 | - | 19,995 |
16.05.25 17:07:08 | - | 19,995 |
16.05.25 17:06:41 | - | 19,995 |
16.05.25 17:06:40 | - | 19,990 |
16.05.25 17:06:39 | - | 19,995 |