3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:33 | - | 136,360 |
15:25:18 | - | 136,380 |
15:24:59 | - | 136,400 |
15:24:16 | - | 136,460 |
15:23:07 | - | 136,320 |
15:22:01 | - | 136,320 |
15:22:00 | - | 136,300 |
15:21:19 | - | 136,360 |
15:20:58 | - | 136,320 |
15:18:17 | - | 136,320 |
15:17:58 | - | 136,320 |
15:14:57 | - | 136,320 |
15:11:56 | - | 136,320 |
15:11:36 | - | 136,260 |
15:11:35 | - | 136,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:33 | - | 136,620 |
15:09:31 | - | 136,620 |
15:09:28 | - | 136,620 |
15:09:15 | - | 136,620 |
15:09:14 | - | 136,620 |
15:09:09 | - | 136,640 |
15:09:09 | - | 136,640 |
15:09:02 | - | 136,640 |
15:08:19 | - | 136,620 |
15:08:03 | - | 136,540 |
15:07:53 | - | 136,640 |
15:07:52 | - | 136,520 |
15:07:50 | - | 136,520 |
15:07:49 | - | 136,520 |
15:07:44 | - | 136,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:39 | - | 136,440 |
15:07:38 | - | 136,420 |
15:07:11 | - | 136,420 |
15:07:02 | - | 136,340 |
15:06:55 | - | 136,340 |
15:05:41 | - | 136,340 |
15:05:36 | - | 136,340 |
15:05:34 | - | 136,340 |
15:05:08 | - | 136,340 |
15:02:07 | - | 136,340 |
15:00:12 | - | 136,340 |
14:59:06 | - | 136,340 |
14:58:48 | - | 136,340 |
14:58:28 | - | 136,340 |
14:58:25 | - | 136,380 |