QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:18 | - | 124,060 |
20:21:17 | - | 124,060 |
20:21:01 | - | 124,100 |
20:20:58 | - | 124,100 |
20:20:58 | - | 124,100 |
20:20:55 | - | 124,100 |
20:20:54 | - | 124,080 |
20:20:51 | - | 124,080 |
20:20:17 | - | 124,080 |
20:20:13 | - | 124,060 |
20:20:05 | - | 124,040 |
20:19:54 | - | 124,040 |
20:19:51 | - | 124,040 |
20:19:48 | - | 124,020 |
20:19:33 | - | 124,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:32 | - | 124,060 |
20:19:18 | - | 124,080 |
20:19:13 | - | 124,060 |
20:19:10 | - | 124,040 |
20:18:43 | - | 124,020 |
20:18:21 | - | 124,040 |
20:18:17 | - | 124,080 |
20:18:15 | - | 124,060 |
20:18:12 | - | 124,080 |
20:17:59 | - | 124,080 |
20:17:57 | - | 124,100 |
20:17:57 | - | 124,080 |
20:17:55 | - | 124,100 |
20:17:45 | - | 124,080 |
20:17:43 | - | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:31 | - | 124,080 |
20:17:01 | - | 124,060 |
20:16:53 | - | 124,060 |
20:16:50 | - | 124,040 |
20:16:47 | - | 124,060 |
20:16:46 | - | 124,040 |
20:16:44 | - | 124,040 |
20:16:39 | - | 124,020 |
20:16:33 | - | 124,040 |
20:16:33 | - | 124,040 |
20:16:32 | - | 124,060 |
20:16:08 | - | 124,100 |
20:15:17 | - | 124,080 |
20:15:02 | - | 124,060 |
20:14:58 | - | 124,040 |