PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:01 | - | 145,760 |
| 09:09:56 | - | 145,780 |
| 09:09:42 | - | 145,780 |
| 09:08:04 | - | 145,760 |
| 09:07:59 | - | 145,760 |
| 09:07:48 | - | 145,740 |
| 09:07:02 | - | 145,720 |
| 09:06:38 | - | 145,700 |
| 09:06:16 | - | 145,720 |
| 09:05:45 | - | 145,720 |
| 09:05:28 | - | 145,740 |
| 09:05:27 | - | 145,640 |
| 09:05:25 | - | 145,540 |
| 09:05:24 | - | 145,580 |
| 09:05:22 | - | 145,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:21 | - | 145,640 |
| 09:05:21 | - | 145,660 |
| 09:05:05 | - | 145,840 |
| 09:04:41 | - | 145,820 |
| 09:04:18 | - | 145,800 |
| 09:04:17 | - | 145,860 |
| 09:03:39 | - | 145,800 |
| 09:03:04 | - | 145,820 |
| 09:02:51 | - | 145,800 |
| 09:02:03 | - | 145,760 |
| 09:01:49 | - | 145,740 |
| 09:01:42 | - | 145,740 |
| 09:01:31 | - | 145,740 |
| 09:01:02 | - | 145,720 |
| 09:00:52 | - | 145,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:46 | - | 145,680 |
| 09:00:28 | - | 145,700 |
| 09:00:20 | - | 145,720 |
| 09:00:19 | - | 145,740 |
| 09:00:16 | - | 145,720 |
| 09:00:12 | - | 145,720 |
| 09:00:11 | - | 145,700 |
| 09:00:04 | - | 145,680 |
| 09:00:02 | - | 145,660 |
| 08:59:55 | - | 145,680 |
| 08:59:46 | - | 145,700 |
| 08:59:39 | - | 145,680 |
| 08:59:36 | - | 145,700 |
| 08:59:35 | - | 145,700 |
| 08:59:22 | - | 145,700 |