MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:41 | - | 71,480 |
20:55:40 | - | 71,480 |
20:55:39 | - | 71,470 |
20:55:35 | - | 71,470 |
20:55:35 | - | 71,470 |
20:55:33 | - | 71,460 |
20:55:32 | - | 71,480 |
20:55:32 | - | 71,460 |
20:55:29 | - | 71,490 |
20:55:28 | - | 71,490 |
20:55:26 | - | 71,490 |
20:55:25 | - | 71,490 |
20:55:22 | - | 71,500 |
20:55:21 | - | 71,490 |
20:55:21 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:17 | - | 71,510 |
20:55:17 | - | 71,510 |
20:55:16 | - | 71,510 |
20:55:16 | - | 71,520 |
20:55:15 | - | 71,520 |
20:55:14 | - | 71,520 |
20:55:13 | - | 71,530 |
20:55:07 | - | 71,530 |
20:55:05 | - | 71,520 |
20:55:04 | - | 71,520 |
20:55:03 | - | 71,520 |
20:55:02 | - | 71,520 |
20:55:01 | - | 71,520 |
20:54:55 | - | 71,530 |
20:54:54 | - | 71,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:53 | - | 71,520 |
20:54:52 | - | 71,510 |
20:54:52 | - | 71,510 |
20:54:50 | - | 71,510 |
20:54:49 | - | 71,510 |
20:54:48 | - | 71,510 |
20:54:47 | - | 71,510 |
20:54:44 | - | 71,520 |
20:54:43 | - | 71,520 |
20:54:39 | - | 71,540 |
20:54:38 | - | 71,540 |
20:54:28 | - | 71,550 |
20:54:20 | - | 71,540 |
20:54:18 | - | 71,540 |
20:54:18 | - | 71,530 |