MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:11 | - | 70,460 |
17:41:10 | - | 70,470 |
17:41:09 | - | 70,460 |
17:41:08 | - | 70,460 |
17:41:07 | - | 70,460 |
17:41:07 | - | 70,450 |
17:41:06 | - | 70,440 |
17:41:06 | - | 70,450 |
17:41:05 | - | 70,450 |
17:41:04 | - | 70,450 |
17:41:04 | - | 70,440 |
17:41:03 | - | 70,430 |
17:41:03 | - | 70,430 |
17:41:02 | - | 70,430 |
17:41:02 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:01 | - | 70,420 |
17:41:01 | - | 70,430 |
17:41:00 | - | 70,410 |
17:41:00 | - | 70,420 |
17:40:59 | - | 70,440 |
17:40:59 | - | 70,440 |
17:40:58 | - | 70,450 |
17:40:58 | - | 70,460 |
17:40:57 | - | 70,450 |
17:40:56 | - | 70,440 |
17:40:55 | - | 70,440 |
17:40:55 | - | 70,430 |
17:40:55 | - | 70,440 |
17:40:55 | - | 70,430 |
17:40:53 | - | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:49 | - | 70,430 |
17:40:47 | - | 70,430 |
17:40:47 | - | 70,420 |
17:40:46 | - | 70,420 |
17:40:44 | - | 70,430 |
17:40:43 | - | 70,410 |
17:40:43 | - | 70,420 |
17:40:38 | - | 70,410 |
17:40:37 | - | 70,410 |
17:40:37 | - | 70,410 |
17:40:36 | - | 70,420 |
17:40:35 | - | 70,410 |
17:40:35 | - | 70,410 |
17:40:33 | - | 70,420 |
17:40:29 | - | 70,410 |