eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICRON TECHN. INC. DL-,10

WKN 869020 | ISIN US5951121038 | Aktie

Factsheet

30.04.25 22:20:48 RT

Bid: 68,350 EUR | Ask: 68,470 EUR

68,350 EUR +3,86 % (+2,540)

Zeit	Vol. Stk.	Kurs
22:05:06	-	67,690
22:04:58	-	67,690
22:04:57	-	67,690
22:04:53	-	67,690
22:04:52	-	67,690
22:04:49	-	67,680
22:04:44	-	67,680
22:04:43	-	67,680
22:04:42	-	67,680
22:04:39	-	67,680
22:04:34	-	67,680
22:04:33	-	67,690
22:04:26	-	67,680
22:04:12	-	67,690
22:04:10	-	67,710

Zeit	Vol. Stk.	Kurs
22:04:00	-	67,690
22:03:59	-	67,680
22:03:55	-	67,690
22:03:53	-	67,680
22:03:51	-	67,690
22:03:41	-	67,680
22:03:38	-	67,680
22:03:31	-	67,700
22:03:26	-	67,700
22:03:24	-	67,620
22:03:22	-	67,620
22:03:19	-	67,620
22:03:18	-	67,640
22:03:12	-	67,740
22:03:09	-	67,740

Zeit	Vol. Stk.	Kurs
22:03:07	-	67,800
22:03:06	-	67,790
22:03:05	-	67,790
22:03:04	-	67,790
22:03:02	-	67,790
22:03:00	-	67,800
22:02:56	-	67,790
22:02:55	-	67,800
22:02:49	-	67,790
22:02:44	-	67,800
22:02:42	-	67,800
22:02:36	-	67,860
22:02:34	-	67,800
22:02:32	-	67,800
22:02:31	-	67,800

1
2
3
4
5
6
7
8
9