MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:36 | - | 68,850 |
30.04.25 22:59:23 | - | 68,870 |
30.04.25 22:59:22 | - | 68,860 |
30.04.25 22:59:14 | - | 68,870 |
30.04.25 22:59:10 | - | 68,860 |
30.04.25 22:59:08 | - | 68,870 |
30.04.25 22:58:49 | - | 68,860 |
30.04.25 22:58:48 | - | 68,860 |
30.04.25 22:58:47 | - | 68,860 |
30.04.25 22:58:46 | - | 68,860 |
30.04.25 22:58:46 | - | 68,860 |
30.04.25 22:58:41 | - | 68,860 |
30.04.25 22:58:37 | - | 68,870 |
30.04.25 22:58:33 | - | 68,860 |
30.04.25 22:58:31 | - | 68,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:28 | - | 68,870 |
30.04.25 22:58:27 | - | 68,860 |
30.04.25 22:58:26 | - | 68,870 |
30.04.25 22:58:17 | - | 68,870 |
30.04.25 22:58:07 | - | 68,870 |
30.04.25 22:58:05 | - | 68,930 |
30.04.25 22:57:50 | - | 68,870 |
30.04.25 22:57:45 | - | 68,890 |
30.04.25 22:57:31 | - | 68,870 |
30.04.25 22:57:23 | - | 68,880 |
30.04.25 22:57:21 | - | 68,880 |
30.04.25 22:57:04 | - | 68,890 |
30.04.25 22:56:57 | - | 68,880 |
30.04.25 22:56:54 | - | 68,880 |
30.04.25 22:56:51 | - | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:49 | - | 68,870 |
30.04.25 22:56:48 | - | 68,880 |
30.04.25 22:56:47 | - | 68,880 |
30.04.25 22:56:44 | - | 68,880 |
30.04.25 22:56:43 | - | 68,870 |
30.04.25 22:56:42 | - | 68,880 |
30.04.25 22:56:37 | - | 68,880 |
30.04.25 22:56:32 | - | 68,900 |
30.04.25 22:56:30 | - | 68,910 |
30.04.25 22:56:29 | - | 68,900 |
30.04.25 22:56:10 | - | 68,910 |
30.04.25 22:56:02 | - | 68,910 |
30.04.25 22:55:46 | - | 68,910 |
30.04.25 22:55:42 | - | 68,910 |
30.04.25 22:55:26 | - | 68,920 |