MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:39 | - | 40,920 |
30.04.25 22:59:35 | - | 40,915 |
30.04.25 22:59:33 | - | 40,920 |
30.04.25 22:59:31 | - | 40,915 |
30.04.25 22:59:28 | - | 40,920 |
30.04.25 22:59:26 | - | 40,915 |
30.04.25 22:59:12 | - | 40,915 |
30.04.25 22:59:11 | - | 40,920 |
30.04.25 22:59:10 | - | 40,915 |
30.04.25 22:59:07 | - | 40,915 |
30.04.25 22:58:49 | - | 40,915 |
30.04.25 22:58:48 | - | 40,910 |
30.04.25 22:58:47 | - | 40,915 |
30.04.25 22:58:46 | - | 40,910 |
30.04.25 22:58:40 | - | 40,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:36 | - | 40,915 |
30.04.25 22:58:34 | - | 40,915 |
30.04.25 22:58:31 | - | 40,915 |
30.04.25 22:58:30 | - | 40,915 |
30.04.25 22:58:29 | - | 40,920 |
30.04.25 22:58:26 | - | 40,915 |
30.04.25 22:57:50 | - | 40,920 |
30.04.25 22:57:48 | - | 40,920 |
30.04.25 22:57:47 | - | 40,925 |
30.04.25 22:57:36 | - | 40,920 |
30.04.25 22:57:25 | - | 40,920 |
30.04.25 22:57:20 | - | 40,925 |
30.04.25 22:57:19 | - | 40,920 |
30.04.25 22:57:07 | - | 40,925 |
30.04.25 22:57:06 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:51 | - | 40,925 |
30.04.25 22:56:47 | - | 40,920 |
30.04.25 22:56:42 | - | 40,925 |
30.04.25 22:56:35 | - | 40,920 |
30.04.25 22:56:29 | - | 40,925 |
30.04.25 22:56:23 | - | 40,925 |
30.04.25 22:56:22 | - | 40,930 |
30.04.25 22:56:21 | - | 40,925 |
30.04.25 22:56:20 | - | 40,925 |
30.04.25 22:56:02 | - | 40,925 |
30.04.25 22:55:42 | - | 40,930 |
30.04.25 22:55:30 | - | 40,930 |
30.04.25 22:55:18 | - | 40,930 |
30.04.25 22:54:56 | - | 40,930 |
30.04.25 22:54:42 | - | 40,930 |