MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:23:15 | - | 53,530 |
15.05.25 17:23:14 | - | 53,530 |
15.05.25 17:23:13 | - | 53,530 |
15.05.25 17:23:13 | - | 53,530 |
15.05.25 17:23:12 | - | 53,530 |
15.05.25 17:23:11 | - | 53,530 |
15.05.25 17:23:11 | - | 53,530 |
15.05.25 17:23:09 | - | 53,520 |
15.05.25 17:23:07 | - | 53,530 |
15.05.25 17:23:07 | - | 53,530 |
15.05.25 17:23:06 | - | 53,520 |
15.05.25 17:23:05 | - | 53,530 |
15.05.25 17:23:04 | - | 53,520 |
15.05.25 17:23:04 | - | 53,510 |
15.05.25 17:23:03 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:23:02 | - | 53,510 |
15.05.25 17:23:01 | - | 53,490 |
15.05.25 17:22:57 | - | 53,490 |
15.05.25 17:22:53 | - | 53,480 |
15.05.25 17:22:51 | - | 53,480 |
15.05.25 17:22:49 | - | 53,490 |
15.05.25 17:22:39 | - | 53,490 |
15.05.25 17:22:38 | - | 53,490 |
15.05.25 17:22:37 | - | 53,490 |
15.05.25 17:22:36 | - | 53,500 |
15.05.25 17:22:35 | - | 53,500 |
15.05.25 17:22:35 | - | 53,510 |
15.05.25 17:22:34 | - | 53,500 |
15.05.25 17:22:32 | - | 53,500 |
15.05.25 17:22:29 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:22:26 | - | 53,510 |
15.05.25 17:22:20 | - | 53,510 |
15.05.25 17:22:20 | - | 53,510 |
15.05.25 17:22:19 | - | 53,510 |
15.05.25 17:22:18 | - | 53,510 |
15.05.25 17:22:18 | - | 53,520 |
15.05.25 17:22:16 | - | 53,510 |
15.05.25 17:22:16 | - | 53,520 |
15.05.25 17:22:15 | - | 53,530 |
15.05.25 17:22:11 | - | 53,520 |
15.05.25 17:22:11 | - | 53,520 |
15.05.25 17:22:10 | - | 53,530 |
15.05.25 17:22:06 | - | 53,540 |
15.05.25 17:22:05 | - | 53,540 |
15.05.25 17:22:04 | - | 53,550 |