eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROCHIP TECH. DL-,001

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

14.05.25 22:59:15 RT

Bid: 54,130 EUR | Ask: 54,470 EUR

54,130 EUR -2,20 % (-1,220)

Zeit	Vol. Stk.	Kurs
17:22:31	-	54,080
17:22:30	-	54,080
17:22:29	-	54,080
17:22:28	-	54,080
17:22:26	-	54,100
17:22:26	-	54,060
17:22:20	-	54,060
17:22:17	-	54,060
17:22:16	-	54,060
17:22:15	-	54,060
17:22:13	-	54,060
17:22:05	-	54,060
17:22:03	-	54,070
17:22:02	-	54,070
17:21:58	-	54,080

Zeit	Vol. Stk.	Kurs
17:21:57	-	54,070
17:21:55	-	54,060
17:21:46	-	54,050
17:21:44	-	54,060
17:21:44	-	54,040
17:21:24	-	54,050
17:21:17	-	54,080
17:21:16	-	54,100
17:21:03	-	54,090
17:21:02	-	54,100
17:20:59	-	54,090
17:20:57	-	54,100
17:20:56	-	54,100
17:20:55	-	54,080
17:20:54	-	54,080

Zeit	Vol. Stk.	Kurs
17:20:50	-	54,080
17:20:48	-	53,990
17:20:44	-	53,990
17:20:42	-	53,990
17:20:41	-	53,990
17:20:38	-	53,990
17:20:37	-	53,990
17:20:36	-	53,990
17:20:33	-	53,990
17:20:27	-	53,990
17:20:18	-	53,980
17:20:15	-	53,990
17:20:07	-	53,980
17:19:57	-	53,990
17:19:56	-	53,990