MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:04:17 | - | 48,790 |
23.05.25 16:04:16 | - | 48,810 |
23.05.25 16:04:15 | - | 48,815 |
23.05.25 16:04:15 | - | 48,810 |
23.05.25 16:04:14 | - | 48,810 |
23.05.25 16:04:07 | - | 48,815 |
23.05.25 16:04:06 | - | 48,810 |
23.05.25 16:04:05 | - | 48,775 |
23.05.25 16:04:05 | - | 48,770 |
23.05.25 16:04:04 | - | 48,775 |
23.05.25 16:04:03 | - | 48,770 |
23.05.25 16:04:02 | - | 48,775 |
23.05.25 16:03:59 | - | 48,775 |
23.05.25 16:03:59 | - | 48,770 |
23.05.25 16:03:58 | - | 48,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:03:57 | - | 48,790 |
23.05.25 16:03:57 | - | 48,795 |
23.05.25 16:03:55 | - | 48,790 |
23.05.25 16:03:54 | - | 48,790 |
23.05.25 16:03:53 | - | 48,800 |
23.05.25 16:03:52 | - | 48,790 |
23.05.25 16:03:52 | - | 48,810 |
23.05.25 16:03:51 | - | 48,760 |
23.05.25 16:03:51 | - | 48,765 |
23.05.25 16:03:49 | - | 48,760 |
23.05.25 16:03:48 | - | 48,765 |
23.05.25 16:03:47 | - | 48,775 |
23.05.25 16:03:47 | - | 48,765 |
23.05.25 16:03:46 | - | 48,720 |
23.05.25 16:03:46 | - | 48,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:03:44 | - | 48,720 |
23.05.25 16:03:43 | - | 48,715 |
23.05.25 16:03:43 | - | 48,720 |
23.05.25 16:03:42 | - | 48,730 |
23.05.25 16:03:42 | - | 48,735 |
23.05.25 16:03:39 | - | 48,720 |
23.05.25 16:03:38 | - | 48,725 |
23.05.25 16:03:37 | - | 48,720 |
23.05.25 16:03:36 | - | 48,730 |
23.05.25 16:03:34 | - | 48,735 |
23.05.25 16:03:32 | - | 48,735 |
23.05.25 16:03:32 | - | 48,730 |
23.05.25 16:03:30 | - | 48,740 |
23.05.25 16:03:29 | - | 48,730 |
23.05.25 16:03:29 | - | 48,730 |