eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROCHIP TECH. DL-,001

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

13.05.25 22:59:50 RT

Bid: 55,350 EUR | Ask: 55,690 EUR

55,350 EUR +0,82 % (+0,450)

Zeit	Vol. Stk.	Kurs
17:49:14	-	56,260
17:49:08	-	56,260
17:49:06	-	56,260
17:49:03	-	56,260
17:49:02	-	56,260
17:48:57	-	56,290
17:48:54	-	56,280
17:48:52	-	56,250
17:48:50	-	56,250
17:48:49	-	56,250
17:48:47	-	56,250
17:48:45	-	56,250
17:48:44	-	56,250
17:48:43	-	56,250
17:48:40	-	56,220

Zeit	Vol. Stk.	Kurs
17:48:39	-	56,210
17:48:36	-	56,220
17:48:33	-	56,230
17:48:31	-	56,220
17:48:25	-	56,230
17:48:24	-	56,220
17:48:20	-	56,230
17:48:19	-	56,230
17:48:18	-	56,240
17:48:16	-	56,230
17:48:15	-	56,240
17:48:10	-	56,240
17:48:09	-	56,240
17:48:07	-	56,250
17:48:05	-	56,240

Zeit	Vol. Stk.	Kurs
17:47:51	-	56,220
17:47:37	-	56,230
17:47:36	-	56,220
17:47:35	-	56,230
17:47:34	-	56,250
17:47:27	-	56,250
17:47:25	-	56,260
17:47:22	-	56,260
17:47:21	-	56,240
17:47:11	-	56,240
17:47:09	-	56,240
17:47:03	-	56,230
17:46:55	-	56,230
17:46:52	-	56,230
17:46:46	-	56,230