MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:27 | - | 41,930 |
| 07:35:18 | - | 41,935 |
| 07:35:17 | - | 41,935 |
| 07:35:01 | - | 41,935 |
| 07:35:00 | - | 41,935 |
| 07:34:38 | - | 41,935 |
| 07:34:37 | - | 41,935 |
| 07:34:31 | - | 41,935 |
| 07:34:29 | - | 41,935 |
| 07:34:20 | - | 41,935 |
| 07:34:19 | - | 41,930 |
| 07:33:49 | - | 41,935 |
| 07:33:46 | - | 41,930 |
| 07:33:45 | - | 41,935 |
| 07:33:41 | - | 41,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:40 | - | 41,935 |
| 07:33:38 | - | 41,930 |
| 07:33:18 | - | 41,935 |
| 07:33:13 | - | 41,950 |
| 07:33:12 | - | 41,945 |
| 07:33:11 | - | 41,950 |
| 07:33:11 | - | 42,000 |
| 07:33:10 | - | 41,995 |
| 07:33:10 | - | 41,930 |
| 07:33:06 | - | 41,930 |
| 07:33:04 | - | 41,930 |
| 07:33:00 | - | 41,930 |
| 07:32:58 | - | 41,930 |
| 07:32:55 | - | 41,930 |
| 07:32:49 | - | 41,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:48 | - | 41,930 |
| 07:32:42 | - | 41,930 |
| 07:32:29 | - | 41,995 |
| 07:32:19 | - | 41,965 |
| 07:32:15 | - | 41,840 |
| 07:32:14 | - | 41,840 |
| 07:32:12 | - | 41,845 |
| 07:32:08 | - | 41,840 |
| 07:32:00 | - | 41,845 |
| 07:31:47 | - | 41,620 |
| 07:31:40 | - | 41,625 |
| 07:31:20 | - | 41,620 |
| 07:31:16 | - | 41,610 |
| 07:31:06 | - | 41,605 |
| 07:31:04 | - | 41,600 |