eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GILEAD SCIENCES DL-,001

WKN 885823 | ISIN US3755581036 | Aktie

Factsheet

12.05.25 14:56:57 RT

Bid: 84,030 EUR | Ask: 84,840 EUR

84,030 EUR -2,48 % (-2,140)

Zeit	Vol. Stk.	Kurs
11:18:24	-	84,410
11:18:23	-	84,410
11:18:23	-	84,410
11:18:14	-	84,410
11:18:13	-	84,410
11:18:07	-	84,410
11:18:05	-	84,420
11:17:54	-	84,430
11:17:53	-	84,420
11:17:45	-	84,430
11:17:43	-	84,430
11:17:17	-	84,410
11:17:16	-	84,420
11:17:12	-	84,420
11:17:12	-	84,420

Zeit	Vol. Stk.	Kurs
11:17:10	-	84,430
11:17:10	-	84,420
11:17:09	-	84,420
11:17:09	-	84,420
11:17:09	-	84,430
11:17:09	-	84,430
11:17:08	-	84,430
11:17:07	-	84,430
11:17:05	-	84,430
11:17:05	-	84,430
11:17:03	-	84,430
11:17:02	-	84,420
11:17:02	-	84,410
11:17:01	-	84,420
11:16:58	-	84,430

Zeit	Vol. Stk.	Kurs
11:16:57	-	84,430
11:16:57	-	84,420
11:16:56	-	84,420
11:16:56	-	84,420
11:16:55	-	84,420
11:16:49	-	84,430
11:16:48	-	84,420
11:16:47	-	84,420
11:16:44	-	84,420
11:16:44	-	84,420
11:16:43	-	84,420
11:16:32	-	84,420
11:16:28	-	84,420
11:16:18	-	84,420
11:16:17	-	84,420

76
77
78
79
80
81
82
83
84