eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GILEAD SCIENCES DL-,001

WKN 885823 | ISIN US3755581036 | Aktie

Factsheet

12.05.25 14:50:43 RT

Bid: 84,510 EUR | Ask: 84,990 EUR

84,510 EUR -1,93 % (-1,660)

Zeit	Vol. Stk.	Kurs
11:20:01	-	84,390
11:19:52	-	84,390
11:19:51	-	84,380
11:19:49	-	84,390
11:19:47	-	84,390
11:19:34	-	84,400
11:19:33	-	84,410
11:19:31	-	84,410
11:19:31	-	84,400
11:19:22	-	84,400
11:19:21	-	84,390
11:19:21	-	84,390
11:18:52	-	84,410
11:18:51	-	84,430
11:18:51	-	84,420

Zeit	Vol. Stk.	Kurs
11:18:50	-	84,420
11:18:47	-	84,420
11:18:46	-	84,410
11:18:46	-	84,420
11:18:45	-	84,420
11:18:43	-	84,420
11:18:43	-	84,420
11:18:43	-	84,420
11:18:42	-	84,410
11:18:40	-	84,420
11:18:38	-	84,430
11:18:38	-	84,440
11:18:37	-	84,440
11:18:37	-	84,440
11:18:35	-	84,420

Zeit	Vol. Stk.	Kurs
11:18:34	-	84,430
11:18:30	-	84,430
11:18:25	-	84,420
11:18:24	-	84,410
11:18:23	-	84,410
11:18:23	-	84,410
11:18:14	-	84,410
11:18:13	-	84,410
11:18:07	-	84,410
11:18:05	-	84,420
11:17:54	-	84,430
11:17:53	-	84,420
11:17:45	-	84,430
11:17:43	-	84,430
11:17:17	-	84,410

74
75
76
77
78
79
80
81
82