GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:41:59 | - | 85,840 |
09.05.25 20:41:57 | - | 85,830 |
09.05.25 20:41:50 | - | 85,840 |
09.05.25 20:41:49 | - | 85,820 |
09.05.25 20:41:45 | - | 85,820 |
09.05.25 20:41:44 | - | 85,830 |
09.05.25 20:41:43 | - | 85,840 |
09.05.25 20:41:42 | - | 85,840 |
09.05.25 20:41:42 | - | 85,830 |
09.05.25 20:41:39 | - | 85,840 |
09.05.25 20:41:38 | - | 85,830 |
09.05.25 20:41:36 | - | 85,830 |
09.05.25 20:41:36 | - | 85,830 |
09.05.25 20:41:35 | - | 85,850 |
09.05.25 20:41:34 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:41:33 | - | 85,840 |
09.05.25 20:41:31 | - | 85,830 |
09.05.25 20:41:30 | - | 85,810 |
09.05.25 20:41:30 | - | 85,820 |
09.05.25 20:41:26 | - | 85,840 |
09.05.25 20:41:25 | - | 85,820 |
09.05.25 20:41:19 | - | 85,820 |
09.05.25 20:41:19 | - | 85,800 |
09.05.25 20:41:13 | - | 85,800 |
09.05.25 20:41:12 | - | 85,790 |
09.05.25 20:41:10 | - | 85,800 |
09.05.25 20:41:07 | - | 85,790 |
09.05.25 20:41:07 | - | 85,780 |
09.05.25 20:41:06 | - | 85,790 |
09.05.25 20:41:06 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:41:03 | - | 85,790 |
09.05.25 20:41:02 | - | 85,800 |
09.05.25 20:41:00 | - | 85,790 |
09.05.25 20:41:00 | - | 85,800 |
09.05.25 20:41:00 | - | 85,810 |
09.05.25 20:40:55 | - | 85,800 |
09.05.25 20:40:51 | - | 85,790 |
09.05.25 20:40:42 | - | 85,800 |
09.05.25 20:40:42 | - | 85,790 |
09.05.25 20:40:41 | - | 85,790 |
09.05.25 20:40:41 | - | 85,780 |
09.05.25 20:40:38 | - | 85,790 |
09.05.25 20:40:32 | - | 85,790 |
09.05.25 20:40:29 | - | 85,780 |
09.05.25 20:40:14 | - | 85,770 |