GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:06:20 | - | 87,340 |
07.05.25 21:06:19 | - | 87,330 |
07.05.25 21:06:19 | - | 87,330 |
07.05.25 21:06:18 | - | 87,360 |
07.05.25 21:06:18 | - | 87,360 |
07.05.25 21:06:16 | - | 87,350 |
07.05.25 21:06:15 | - | 87,370 |
07.05.25 21:06:10 | - | 87,390 |
07.05.25 21:06:10 | - | 87,380 |
07.05.25 21:06:05 | - | 87,380 |
07.05.25 21:06:05 | - | 87,370 |
07.05.25 21:06:04 | - | 87,380 |
07.05.25 21:05:57 | - | 87,370 |
07.05.25 21:05:56 | - | 87,380 |
07.05.25 21:05:55 | - | 87,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:05:54 | - | 87,380 |
07.05.25 21:05:53 | - | 87,370 |
07.05.25 21:05:53 | - | 87,380 |
07.05.25 21:05:52 | - | 87,350 |
07.05.25 21:05:52 | - | 87,360 |
07.05.25 21:05:51 | - | 87,360 |
07.05.25 21:05:51 | - | 87,370 |
07.05.25 21:05:51 | - | 87,360 |
07.05.25 21:05:49 | - | 87,370 |
07.05.25 21:05:46 | - | 87,380 |
07.05.25 21:05:45 | - | 87,390 |
07.05.25 21:05:45 | - | 87,380 |
07.05.25 21:05:43 | - | 87,390 |
07.05.25 21:05:43 | - | 87,390 |
07.05.25 21:05:42 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:05:42 | - | 87,400 |
07.05.25 21:05:41 | - | 87,400 |
07.05.25 21:05:41 | - | 87,390 |
07.05.25 21:05:41 | - | 87,400 |
07.05.25 21:05:39 | - | 87,400 |
07.05.25 21:05:39 | - | 87,380 |
07.05.25 21:05:38 | - | 87,400 |
07.05.25 21:05:36 | - | 87,370 |
07.05.25 21:05:36 | - | 87,370 |
07.05.25 21:05:35 | - | 87,360 |
07.05.25 21:05:34 | - | 87,360 |
07.05.25 21:05:33 | - | 87,360 |
07.05.25 21:05:32 | - | 87,370 |
07.05.25 21:05:32 | - | 87,360 |
07.05.25 21:05:31 | - | 87,370 |