GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:04:23 | - | 88,450 |
15.05.25 17:04:22 | - | 88,450 |
15.05.25 17:04:15 | - | 88,460 |
15.05.25 17:04:14 | - | 88,450 |
15.05.25 17:04:14 | - | 88,450 |
15.05.25 17:04:13 | - | 88,460 |
15.05.25 17:04:13 | - | 88,450 |
15.05.25 17:04:13 | - | 88,460 |
15.05.25 17:04:10 | - | 88,430 |
15.05.25 17:04:10 | - | 88,430 |
15.05.25 17:04:09 | - | 88,430 |
15.05.25 17:04:08 | - | 88,430 |
15.05.25 17:04:07 | - | 88,430 |
15.05.25 17:03:57 | - | 88,440 |
15.05.25 17:03:56 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:03:53 | - | 88,440 |
15.05.25 17:03:53 | - | 88,440 |
15.05.25 17:03:51 | - | 88,450 |
15.05.25 17:03:51 | - | 88,440 |
15.05.25 17:03:48 | - | 88,440 |
15.05.25 17:03:45 | - | 88,440 |
15.05.25 17:03:41 | - | 88,430 |
15.05.25 17:03:36 | - | 88,430 |
15.05.25 17:03:34 | - | 88,430 |
15.05.25 17:03:33 | - | 88,420 |
15.05.25 17:03:32 | - | 88,460 |
15.05.25 17:03:27 | - | 88,450 |
15.05.25 17:03:25 | - | 88,450 |
15.05.25 17:03:25 | - | 88,430 |
15.05.25 17:03:25 | - | 88,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:03:25 | - | 88,400 |
15.05.25 17:03:23 | - | 88,400 |
15.05.25 17:03:12 | - | 88,420 |
15.05.25 17:03:11 | - | 88,420 |
15.05.25 17:03:07 | - | 88,410 |
15.05.25 17:03:03 | - | 88,410 |
15.05.25 17:03:02 | - | 88,410 |
15.05.25 17:03:01 | - | 88,410 |
15.05.25 17:03:01 | - | 88,400 |
15.05.25 17:02:57 | - | 88,390 |
15.05.25 17:02:52 | - | 88,390 |
15.05.25 17:02:52 | - | 88,380 |
15.05.25 17:02:51 | - | 88,390 |
15.05.25 17:02:47 | - | 88,390 |
15.05.25 17:02:42 | - | 88,390 |