GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:05:56 | - | 88,480 |
15.05.25 17:05:56 | - | 88,450 |
15.05.25 17:05:55 | - | 88,450 |
15.05.25 17:05:54 | - | 88,450 |
15.05.25 17:05:54 | - | 88,430 |
15.05.25 17:05:54 | - | 88,420 |
15.05.25 17:05:53 | - | 88,440 |
15.05.25 17:05:53 | - | 88,440 |
15.05.25 17:05:44 | - | 88,450 |
15.05.25 17:05:43 | - | 88,450 |
15.05.25 17:05:42 | - | 88,440 |
15.05.25 17:05:39 | - | 88,450 |
15.05.25 17:05:37 | - | 88,460 |
15.05.25 17:05:32 | - | 88,460 |
15.05.25 17:05:25 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:05:24 | - | 88,460 |
15.05.25 17:05:22 | - | 88,460 |
15.05.25 17:05:20 | - | 88,440 |
15.05.25 17:05:15 | - | 88,440 |
15.05.25 17:05:13 | - | 88,440 |
15.05.25 17:05:13 | - | 88,430 |
15.05.25 17:05:13 | - | 88,430 |
15.05.25 17:05:09 | - | 88,450 |
15.05.25 17:05:05 | - | 88,450 |
15.05.25 17:05:04 | - | 88,450 |
15.05.25 17:05:02 | - | 88,450 |
15.05.25 17:05:01 | - | 88,460 |
15.05.25 17:05:00 | - | 88,450 |
15.05.25 17:04:55 | - | 88,460 |
15.05.25 17:04:54 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:04:53 | - | 88,450 |
15.05.25 17:04:53 | - | 88,450 |
15.05.25 17:04:46 | - | 88,460 |
15.05.25 17:04:44 | - | 88,460 |
15.05.25 17:04:43 | - | 88,470 |
15.05.25 17:04:43 | - | 88,460 |
15.05.25 17:04:43 | - | 88,460 |
15.05.25 17:04:40 | - | 88,470 |
15.05.25 17:04:40 | - | 88,470 |
15.05.25 17:04:33 | - | 88,460 |
15.05.25 17:04:33 | - | 88,470 |
15.05.25 17:04:26 | - | 88,470 |
15.05.25 17:04:24 | - | 88,470 |
15.05.25 17:04:23 | - | 88,460 |
15.05.25 17:04:23 | - | 88,470 |