FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:25 | - | 9,107 |
18:22:24 | - | 9,100 |
18:22:20 | - | 9,108 |
18:22:19 | - | 9,107 |
18:22:18 | - | 9,108 |
18:22:16 | - | 9,107 |
18:22:15 | - | 9,107 |
18:22:13 | - | 9,108 |
18:22:01 | - | 9,109 |
18:21:56 | - | 9,108 |
18:21:55 | - | 9,109 |
18:21:54 | - | 9,100 |
18:21:49 | - | 9,109 |
18:21:49 | - | 9,100 |
18:21:47 | - | 9,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:36 | - | 9,108 |
18:21:33 | - | 9,108 |
18:21:29 | - | 9,108 |
18:21:22 | - | 9,109 |
18:21:19 | - | 9,108 |
18:21:19 | - | 9,100 |
18:21:12 | - | 9,109 |
18:21:11 | - | 9,110 |
18:21:09 | - | 9,109 |
18:21:04 | - | 9,109 |
18:21:03 | - | 9,109 |
18:20:43 | - | 9,109 |
18:20:41 | - | 9,110 |
18:20:40 | - | 9,109 |
18:20:38 | - | 9,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:34 | - | 9,110 |
18:20:33 | - | 9,109 |
18:20:30 | - | 9,110 |
18:20:27 | - | 9,109 |
18:20:27 | - | 9,100 |
18:20:26 | - | 9,108 |
18:20:15 | - | 9,108 |
18:20:14 | - | 9,100 |
18:20:14 | - | 9,107 |
18:20:12 | - | 9,107 |
18:20:08 | - | 9,107 |
18:20:08 | - | 9,108 |
18:20:07 | - | 9,100 |
18:20:05 | - | 9,109 |
18:20:04 | - | 9,108 |