FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:19 | - | 11,268 |
10:01:19 | - | 11,268 |
10:01:17 | - | 11,254 |
10:01:00 | - | 11,252 |
10:00:59 | - | 11,252 |
10:00:58 | - | 11,252 |
10:00:42 | - | 11,224 |
10:00:38 | - | 11,226 |
10:00:38 | - | 11,250 |
10:00:16 | - | 11,288 |
10:00:11 | - | 11,288 |
10:00:09 | - | 11,288 |
10:00:08 | - | 11,288 |
10:00:07 | - | 11,288 |
10:00:06 | - | 11,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | - | 11,272 |
10:00:04 | - | 11,272 |
10:00:02 | - | 11,274 |
10:00:01 | - | 11,274 |
10:00:00 | - | 11,292 |
09:59:56 | - | 11,308 |
09:59:55 | - | 11,308 |
09:59:48 | - | 11,302 |
09:59:48 | - | 11,302 |
09:59:28 | - | 11,302 |
09:59:26 | - | 11,302 |
09:59:24 | - | 11,302 |
09:59:23 | - | 11,302 |
09:59:14 | - | 11,274 |
09:59:14 | - | 11,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:13 | - | 11,292 |
09:59:13 | - | 11,290 |
09:58:23 | - | 11,306 |
09:58:21 | - | 11,306 |
09:58:15 | - | 11,312 |
09:58:12 | - | 11,312 |
09:58:07 | - | 11,312 |
09:57:09 | - | 11,312 |
09:57:08 | - | 11,312 |
09:57:07 | - | 11,310 |
09:57:07 | - | 11,314 |
09:57:06 | - | 11,314 |
09:57:05 | - | 11,316 |
09:57:04 | - | 11,316 |
09:57:03 | - | 11,316 |