FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:15 | - | 11,430 |
18:28:54 | - | 11,430 |
18:28:38 | - | 11,428 |
18:28:37 | - | 11,430 |
18:28:05 | - | 11,420 |
18:28:04 | - | 11,410 |
18:28:02 | - | 11,410 |
18:27:58 | - | 11,410 |
18:27:56 | - | 11,410 |
18:27:52 | - | 11,410 |
18:27:43 | - | 11,410 |
18:27:42 | - | 11,410 |
18:27:40 | - | 11,410 |
18:27:39 | - | 11,410 |
18:27:33 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:31 | - | 11,410 |
18:27:29 | - | 11,410 |
18:27:25 | - | 11,410 |
18:27:22 | - | 11,412 |
18:27:21 | - | 11,410 |
18:27:19 | - | 11,412 |
18:27:18 | - | 11,410 |
18:26:59 | - | 11,412 |
18:26:56 | - | 11,410 |
18:26:46 | - | 11,410 |
18:26:33 | - | 11,412 |
18:26:26 | - | 11,410 |
18:26:24 | - | 11,410 |
18:26:19 | - | 11,410 |
18:26:18 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:52 | - | 11,410 |
18:25:51 | - | 11,412 |
18:23:44 | - | 11,410 |
18:23:08 | - | 11,412 |
18:23:06 | - | 11,410 |
18:23:03 | - | 11,412 |
18:22:58 | - | 11,410 |
18:22:57 | - | 11,410 |
18:22:51 | - | 11,412 |
18:22:50 | - | 11,410 |
18:22:39 | - | 11,412 |
18:22:36 | - | 11,410 |
18:21:07 | - | 11,412 |
18:21:06 | - | 11,422 |
18:21:05 | - | 11,420 |