FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:57:41 | - | 11,134 |
31.05.24 22:57:40 | - | 11,134 |
31.05.24 22:57:39 | - | 11,132 |
31.05.24 22:57:38 | - | 11,134 |
31.05.24 22:57:32 | - | 11,134 |
31.05.24 22:57:31 | - | 11,134 |
31.05.24 22:57:29 | - | 11,134 |
31.05.24 22:57:28 | - | 11,132 |
31.05.24 22:57:25 | - | 11,134 |
31.05.24 22:57:24 | - | 11,134 |
31.05.24 22:57:17 | - | 11,134 |
31.05.24 22:57:15 | - | 11,132 |
31.05.24 22:57:09 | - | 11,134 |
31.05.24 22:57:07 | - | 11,134 |
31.05.24 22:57:02 | - | 11,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:57:01 | - | 11,134 |
31.05.24 22:56:58 | - | 11,134 |
31.05.24 22:56:57 | - | 11,132 |
31.05.24 22:56:50 | - | 11,134 |
31.05.24 22:56:49 | - | 11,134 |
31.05.24 22:56:47 | - | 11,132 |
31.05.24 22:56:40 | - | 11,134 |
31.05.24 22:56:38 | - | 11,134 |
31.05.24 22:56:34 | - | 11,134 |
31.05.24 22:55:19 | - | 11,134 |
31.05.24 22:55:18 | - | 11,134 |
31.05.24 22:55:15 | - | 11,134 |
31.05.24 22:55:14 | - | 11,134 |
31.05.24 22:55:11 | - | 11,134 |
31.05.24 22:55:03 | - | 11,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:55:01 | - | 11,134 |
31.05.24 22:55:00 | - | 11,134 |
31.05.24 22:54:14 | - | 11,134 |
31.05.24 22:54:07 | - | 11,134 |
31.05.24 22:53:47 | - | 11,136 |
31.05.24 22:53:45 | - | 11,134 |
31.05.24 22:53:45 | - | 11,136 |
31.05.24 22:53:31 | - | 11,134 |
31.05.24 22:53:28 | - | 11,136 |
31.05.24 22:53:27 | - | 11,134 |
31.05.24 22:53:21 | - | 11,134 |
31.05.24 22:53:21 | - | 11,136 |
31.05.24 22:52:34 | - | 11,134 |
31.05.24 22:52:23 | - | 11,134 |
31.05.24 22:52:22 | - | 11,134 |