FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:51 | - | 9,438 |
22:46:49 | - | 9,438 |
22:46:47 | - | 9,438 |
22:46:43 | - | 9,439 |
22:46:41 | - | 9,438 |
22:46:40 | - | 9,439 |
22:46:30 | - | 9,438 |
22:46:22 | - | 9,439 |
22:46:15 | - | 9,438 |
22:46:11 | - | 9,439 |
22:46:02 | - | 9,438 |
22:46:01 | - | 9,438 |
22:46:00 | - | 9,439 |
22:45:59 | - | 9,438 |
22:45:57 | - | 9,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:45:54 | - | 9,438 |
22:45:52 | - | 9,439 |
22:45:51 | - | 9,438 |
22:45:50 | - | 9,439 |
22:45:49 | - | 9,438 |
22:45:33 | - | 9,439 |
22:45:32 | - | 9,438 |
22:45:27 | - | 9,439 |
22:45:21 | - | 9,438 |
22:45:20 | - | 9,438 |
22:45:19 | - | 9,438 |
22:45:17 | - | 9,439 |
22:45:14 | - | 9,439 |
22:45:11 | - | 9,438 |
22:45:06 | - | 9,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:52 | - | 9,438 |
22:44:51 | - | 9,439 |
22:44:44 | - | 9,439 |
22:44:38 | - | 9,438 |
22:44:36 | - | 9,439 |
22:44:35 | - | 9,438 |
22:44:34 | - | 9,439 |
22:44:24 | - | 9,439 |
22:44:21 | - | 9,438 |
22:44:20 | - | 9,438 |
22:44:05 | - | 9,439 |
22:44:03 | - | 9,439 |
22:44:01 | - | 9,438 |
22:43:56 | - | 9,439 |
22:43:51 | - | 9,438 |