FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:43 | - | 9,440 |
22:49:42 | - | 9,440 |
22:49:40 | - | 9,439 |
22:49:37 | - | 9,439 |
22:49:34 | - | 9,439 |
22:49:33 | - | 9,440 |
22:49:32 | - | 9,440 |
22:49:24 | - | 9,439 |
22:49:22 | - | 9,440 |
22:49:21 | - | 9,439 |
22:49:13 | - | 9,440 |
22:49:06 | - | 9,441 |
22:49:04 | - | 9,439 |
22:49:01 | - | 9,439 |
22:48:59 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:54 | - | 9,439 |
22:48:53 | - | 9,439 |
22:48:52 | - | 9,439 |
22:48:51 | - | 9,441 |
22:48:46 | - | 9,440 |
22:48:45 | - | 9,441 |
22:48:44 | - | 9,440 |
22:48:43 | - | 9,439 |
22:48:42 | - | 9,440 |
22:48:41 | - | 9,439 |
22:48:32 | - | 9,439 |
22:48:30 | - | 9,439 |
22:48:21 | - | 9,439 |
22:48:19 | - | 9,440 |
22:48:16 | - | 9,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:15 | - | 9,440 |
22:48:14 | - | 9,441 |
22:48:11 | - | 9,440 |
22:48:10 | - | 9,439 |
22:48:09 | - | 9,440 |
22:48:07 | - | 9,439 |
22:47:54 | - | 9,438 |
22:47:52 | - | 9,439 |
22:47:50 | - | 9,438 |
22:47:36 | - | 9,439 |
22:47:32 | - | 9,439 |
22:47:22 | - | 9,439 |
22:47:13 | - | 9,438 |
22:47:12 | - | 9,438 |
22:47:11 | - | 9,439 |