eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

12.05.25 16:09:45 RT

Bid: 199,900 EUR | Ask: 201,250 EUR

199,900 EUR +7,84 % (+14,540)

Zeit	Vol. Stk.	Kurs
09:01:11	-	189,280
09:01:10	-	189,200
09:01:06	-	189,140
09:01:05	-	189,160
09:01:05	-	189,140
09:01:03	-	189,200
09:01:01	-	189,220
09:00:58	-	189,220
09:00:56	-	189,300
09:00:55	-	189,320
09:00:53	-	189,300
09:00:52	-	189,320
09:00:51	-	189,300
09:00:50	-	189,420
09:00:49	-	189,380

Zeit	Vol. Stk.	Kurs
09:00:48	-	189,380
09:00:47	-	189,400
09:00:47	-	189,420
09:00:45	-	189,380
09:00:45	-	189,220
09:00:44	-	188,740
09:00:43	-	188,780
09:00:41	-	188,620
09:00:41	-	188,600
09:00:39	-	188,660
09:00:38	-	188,620
09:00:37	-	188,600
09:00:36	-	188,680
09:00:35	-	188,660
09:00:33	-	188,700

Zeit	Vol. Stk.	Kurs
09:00:32	-	188,720
09:00:31	-	188,700
09:00:29	-	188,720
09:00:28	-	188,760
09:00:25	-	188,740
09:00:24	-	188,700
09:00:23	-	188,740
09:00:22	-	188,780
09:00:21	-	188,760
09:00:20	-	188,840
09:00:19	-	188,760
09:00:17	-	188,740
09:00:16	-	188,720
09:00:15	-	188,740
09:00:15	-	188,740

93
94
95
96
97
98
99
100
101