eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

06.05.25 22:59:55 RT

Bid: 170,720 EUR | Ask: 171,080 EUR

170,720 EUR -2,45 % (-4,280)

Zeit	Vol. Stk.	Kurs
21:15:02	-	172,480
21:14:51	-	172,500
21:14:50	-	172,500
21:14:48	-	172,500
21:14:42	-	172,500
21:14:41	-	172,520
21:14:31	-	172,500
21:14:31	-	172,500
21:14:30	-	172,500
21:14:20	-	172,460
21:14:19	-	172,480
21:14:17	-	172,380
21:14:15	-	172,420
21:14:10	-	172,420
21:14:09	-	172,360

Zeit	Vol. Stk.	Kurs
21:14:08	-	172,420
21:14:07	-	172,400
21:14:06	-	172,420
21:13:55	-	172,400
21:13:54	-	172,420
21:13:50	-	172,400
21:13:48	-	172,420
21:13:46	-	172,420
21:13:45	-	172,420
21:13:34	-	172,420
21:13:21	-	172,440
21:13:11	-	172,420
21:13:06	-	172,420
21:13:02	-	172,420
21:12:54	-	172,420

Zeit	Vol. Stk.	Kurs
21:12:50	-	172,420
21:12:49	-	172,420
21:12:45	-	172,420
21:12:43	-	172,360
21:12:42	-	172,360
21:12:39	-	172,360
21:12:38	-	172,400
21:12:34	-	172,420
21:12:32	-	172,400
21:12:25	-	172,420
21:12:13	-	172,380
21:12:11	-	172,340
21:12:10	-	172,380
21:12:08	-	172,400
21:12:01	-	172,400

38
39
40
41
42
43
44
45
46