ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:55 | - | 173,080 |
| 07:42:52 | - | 173,080 |
| 07:42:50 | - | 173,100 |
| 07:42:44 | - | 173,080 |
| 07:42:42 | - | 173,080 |
| 07:42:35 | - | 173,080 |
| 07:42:34 | - | 173,100 |
| 07:42:26 | - | 173,100 |
| 07:42:19 | - | 173,080 |
| 07:42:03 | - | 173,100 |
| 07:42:02 | - | 173,080 |
| 07:41:51 | - | 173,100 |
| 07:41:27 | - | 173,080 |
| 07:41:26 | - | 173,080 |
| 07:41:18 | - | 173,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:15 | - | 173,060 |
| 07:41:14 | - | 173,000 |
| 07:41:05 | - | 173,000 |
| 07:40:53 | - | 172,980 |
| 07:40:43 | - | 172,980 |
| 07:40:42 | - | 173,000 |
| 07:40:35 | - | 172,980 |
| 07:40:32 | - | 173,000 |
| 07:40:25 | - | 172,980 |
| 07:40:22 | - | 173,000 |
| 07:39:23 | - | 172,980 |
| 07:39:22 | - | 173,000 |
| 07:39:16 | - | 172,980 |
| 07:39:12 | - | 173,000 |
| 07:38:40 | - | 172,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:34 | - | 172,960 |
| 07:38:33 | - | 172,980 |
| 07:38:30 | - | 172,960 |
| 07:38:29 | - | 172,980 |
| 07:38:11 | - | 172,960 |
| 07:38:03 | - | 172,960 |
| 07:38:02 | - | 172,960 |
| 07:37:29 | - | 172,960 |
| 07:37:27 | - | 172,940 |
| 07:37:26 | - | 172,960 |
| 07:37:25 | - | 172,940 |
| 07:37:22 | - | 172,960 |
| 07:37:21 | - | 172,940 |
| 07:37:03 | - | 172,960 |
| 07:36:42 | - | 172,960 |