ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:59 | - | 119,760 |
11:43:59 | - | 119,760 |
11:43:59 | - | 119,920 |
11:43:59 | - | 119,920 |
11:43:58 | - | 119,680 |
11:43:58 | - | 119,680 |
11:43:58 | - | 119,680 |
11:43:58 | - | 119,560 |
11:43:57 | - | 119,660 |
11:43:57 | - | 119,660 |
11:43:57 | - | 119,620 |
11:43:56 | - | 119,680 |
11:43:56 | - | 119,580 |
11:43:55 | - | 119,580 |
11:43:55 | - | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:55 | - | 119,560 |
11:43:54 | - | 119,520 |
11:43:54 | - | 119,520 |
11:43:54 | - | 119,520 |
11:43:53 | - | 119,540 |
11:43:53 | - | 119,520 |
11:43:32 | - | 119,520 |
11:43:31 | - | 119,440 |
11:43:29 | - | 119,400 |
11:43:28 | - | 119,380 |
11:43:27 | - | 119,320 |
11:43:26 | - | 119,420 |
11:43:26 | - | 119,480 |
11:43:25 | - | 119,460 |
11:43:25 | - | 119,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:25 | - | 119,440 |
11:43:24 | - | 119,420 |
11:43:24 | - | 119,520 |
11:43:23 | - | 119,480 |
11:43:23 | - | 119,320 |
11:43:22 | - | 119,320 |
11:43:22 | - | 119,480 |
11:43:22 | - | 119,480 |
11:43:22 | - | 119,500 |
11:43:21 | - | 119,500 |
11:43:21 | - | 119,500 |
11:43:21 | - | 119,500 |
11:43:05 | - | 119,500 |
11:43:03 | - | 119,480 |
11:43:03 | - | 119,460 |