eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABBOTT LABS

WKN 850103 | ISIN US0028241000 | Aktie

Factsheet

14.05.25 14:18:54 RT

Bid: 114,520 EUR | Ask: 114,820 EUR

114,520 EUR -0,52 % (-0,600)

Zeit	Vol. Stk.	Kurs
10:08:33	-	114,800
10:08:32	-	114,600
10:08:31	-	114,780
10:08:31	-	114,780
10:08:30	-	114,580
10:08:30	-	114,580
10:08:29	-	114,520
10:08:28	-	114,520
10:08:28	-	114,520
10:08:27	-	114,540
10:08:27	-	114,580
10:08:27	-	114,520
10:08:26	-	114,520
10:08:26	-	114,720
10:08:26	-	114,720

Zeit	Vol. Stk.	Kurs
10:08:25	-	114,640
10:08:25	-	114,640
10:08:24	-	114,520
10:08:23	-	114,540
10:08:22	-	114,520
10:08:21	-	114,520
10:08:20	-	114,520
10:08:19	-	114,520
10:08:18	-	114,580
10:08:18	-	114,580
10:08:18	-	114,580
10:08:18	-	114,580
10:08:17	-	114,580
10:08:16	-	114,600
10:08:15	-	114,600

Zeit	Vol. Stk.	Kurs
10:08:15	-	114,600
10:08:14	-	114,520
10:08:14	-	114,680
10:08:13	-	114,620
10:08:13	-	114,620
10:08:13	-	114,520
10:08:12	-	114,520
10:08:12	-	114,540
10:08:11	-	114,520
10:08:11	-	114,520
10:08:11	-	114,520
10:08:10	-	114,520
10:08:10	-	114,520
10:08:09	-	114,520
10:08:09	-	114,700