eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABBOTT LABS

WKN 850103 | ISIN US0028241000 | Aktie

Factsheet

13.05.25 17:31:07 RT

Bid: 116,360 EUR | Ask: 116,600 EUR

116,360 EUR -1,71 % (-2,020)

Zeit	Vol. Stk.	Kurs
11:05:05	-	117,860
11:05:04	-	117,620
11:04:43	-	117,620
11:04:37	-	117,580
11:04:36	-	117,820
11:04:36	-	117,840
11:04:35	-	117,660
11:04:34	-	117,660
11:04:19	-	117,660
11:04:19	-	117,660
11:04:18	-	117,760
11:04:18	-	117,660
11:04:17	-	117,660
11:04:12	-	117,660
11:04:12	-	117,640

Zeit	Vol. Stk.	Kurs
11:03:48	-	117,660
11:03:47	-	117,660
11:03:47	-	117,760
11:03:46	-	117,760
11:03:46	-	117,660
11:03:41	-	117,660
11:03:40	-	117,640
11:03:16	-	117,600
11:03:16	-	117,760
11:03:16	-	117,620
11:03:15	-	117,620
11:03:15	-	117,760
11:03:15	-	117,620
11:03:15	-	117,760
11:03:14	-	117,760

Zeit	Vol. Stk.	Kurs
11:03:14	-	117,660
11:03:13	-	117,660
11:03:12	-	117,760
11:03:12	-	117,760
11:03:12	-	117,780
11:03:12	-	117,780
11:03:11	-	118,020
11:03:11	-	117,700
11:03:10	-	117,780
11:03:10	-	117,720
11:03:09	-	117,620
11:03:09	-	117,620
11:03:09	-	117,640
11:03:08	-	117,960
11:03:08	-	118,080