SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:55:26 | - | 5,652 |
12.05.25 07:55:23 | - | 5,648 |
12.05.25 07:55:22 | - | 5,648 |
12.05.25 07:55:21 | - | 5,648 |
12.05.25 07:55:18 | - | 5,652 |
12.05.25 07:55:17 | - | 5,654 |
12.05.25 07:55:16 | - | 5,652 |
12.05.25 07:55:12 | - | 5,654 |
12.05.25 07:55:12 | - | 5,650 |
12.05.25 07:55:11 | - | 5,648 |
12.05.25 07:55:09 | - | 5,654 |
12.05.25 07:55:08 | - | 5,652 |
12.05.25 07:55:07 | - | 5,650 |
12.05.25 07:55:02 | - | 5,648 |
12.05.25 07:55:01 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:55:01 | - | 5,646 |
12.05.25 07:54:58 | - | 5,646 |
12.05.25 07:54:57 | - | 5,642 |
12.05.25 07:54:52 | - | 5,644 |
12.05.25 07:54:51 | - | 5,642 |
12.05.25 07:54:50 | - | 5,646 |
12.05.25 07:54:47 | - | 5,644 |
12.05.25 07:54:41 | - | 5,644 |
12.05.25 07:54:40 | - | 5,642 |
12.05.25 07:54:36 | - | 5,646 |
12.05.25 07:54:35 | - | 5,646 |
12.05.25 07:54:33 | - | 5,646 |
12.05.25 07:54:32 | - | 5,642 |
12.05.25 07:54:29 | - | 5,640 |
12.05.25 07:54:28 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:54:27 | - | 5,640 |
12.05.25 07:54:25 | - | 5,636 |
12.05.25 07:54:24 | - | 5,644 |
12.05.25 07:54:24 | - | 5,652 |
12.05.25 07:54:23 | - | 5,652 |
12.05.25 07:54:21 | - | 5,652 |
12.05.25 07:54:20 | - | 5,652 |
12.05.25 07:54:18 | - | 5,652 |
12.05.25 07:54:16 | - | 5,650 |
12.05.25 07:54:13 | - | 5,650 |
12.05.25 07:54:12 | - | 5,650 |
12.05.25 07:54:09 | - | 5,648 |
12.05.25 07:54:07 | - | 5,642 |
12.05.25 07:54:06 | - | 5,650 |
12.05.25 07:54:05 | - | 5,654 |