SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:33:33 | - | 5,578 |
12.05.25 07:33:32 | - | 5,590 |
12.05.25 07:33:31 | - | 5,590 |
12.05.25 07:33:29 | - | 5,588 |
12.05.25 07:33:27 | - | 5,588 |
12.05.25 07:33:26 | - | 5,584 |
12.05.25 07:33:25 | - | 5,590 |
12.05.25 07:33:24 | - | 5,596 |
12.05.25 07:33:23 | - | 5,598 |
12.05.25 07:33:22 | - | 5,596 |
12.05.25 07:33:21 | - | 5,600 |
12.05.25 07:33:20 | - | 5,598 |
12.05.25 07:33:18 | - | 5,604 |
12.05.25 07:33:17 | - | 5,604 |
12.05.25 07:33:16 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:33:15 | - | 5,606 |
12.05.25 07:33:14 | - | 5,608 |
12.05.25 07:33:13 | - | 5,606 |
12.05.25 07:33:12 | - | 5,618 |
12.05.25 07:33:11 | - | 5,616 |
12.05.25 07:33:10 | - | 5,624 |
12.05.25 07:33:09 | - | 5,616 |
12.05.25 07:33:08 | - | 5,608 |
12.05.25 07:33:05 | - | 5,630 |
12.05.25 07:33:04 | - | 5,622 |
12.05.25 07:33:03 | - | 5,626 |
12.05.25 07:33:03 | - | 5,620 |
12.05.25 07:33:02 | - | 5,630 |
12.05.25 07:33:01 | - | 5,620 |
12.05.25 07:33:00 | - | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:32:59 | - | 5,622 |
12.05.25 07:32:58 | - | 5,616 |
12.05.25 07:32:58 | - | 5,618 |
12.05.25 07:32:56 | - | 5,622 |
12.05.25 07:32:54 | - | 5,616 |
12.05.25 07:32:53 | - | 5,614 |
12.05.25 07:32:52 | - | 5,622 |
12.05.25 07:32:51 | - | 5,622 |
12.05.25 07:32:50 | - | 5,624 |
12.05.25 07:32:49 | - | 5,620 |
12.05.25 07:32:48 | - | 5,632 |
12.05.25 07:32:48 | - | 5,624 |
12.05.25 07:32:47 | - | 5,618 |
12.05.25 07:32:46 | - | 5,612 |
12.05.25 07:32:44 | - | 5,612 |