BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:53:22 | - | 4,355 |
19.05.25 16:53:20 | - | 4,356 |
19.05.25 16:53:18 | - | 4,354 |
19.05.25 16:53:07 | - | 4,354 |
19.05.25 16:53:05 | - | 4,354 |
19.05.25 16:53:03 | - | 4,355 |
19.05.25 16:53:02 | - | 4,354 |
19.05.25 16:53:01 | - | 4,354 |
19.05.25 16:53:01 | - | 4,355 |
19.05.25 16:53:01 | - | 4,355 |
19.05.25 16:53:00 | - | 4,355 |
19.05.25 16:52:44 | - | 4,355 |
19.05.25 16:52:43 | - | 4,354 |
19.05.25 16:52:42 | - | 4,353 |
19.05.25 16:52:34 | - | 4,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:52:28 | - | 4,353 |
19.05.25 16:52:24 | - | 4,352 |
19.05.25 16:52:24 | - | 4,352 |
19.05.25 16:52:08 | - | 4,352 |
19.05.25 16:52:08 | - | 4,352 |
19.05.25 16:52:07 | - | 4,352 |
19.05.25 16:51:58 | - | 4,352 |
19.05.25 16:51:55 | - | 4,352 |
19.05.25 16:51:53 | - | 4,352 |
19.05.25 16:51:47 | - | 4,352 |
19.05.25 16:51:44 | - | 4,351 |
19.05.25 16:51:30 | - | 4,351 |
19.05.25 16:51:07 | - | 4,351 |
19.05.25 16:51:04 | - | 4,351 |
19.05.25 16:51:02 | - | 4,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:50:55 | - | 4,346 |
19.05.25 16:50:54 | - | 4,346 |
19.05.25 16:50:52 | - | 4,351 |
19.05.25 16:50:49 | - | 4,351 |
19.05.25 16:50:32 | - | 4,352 |
19.05.25 16:50:16 | - | 4,352 |
19.05.25 16:50:16 | - | 4,353 |
19.05.25 16:50:14 | - | 4,353 |
19.05.25 16:50:13 | - | 4,352 |
19.05.25 16:50:05 | - | 4,352 |
19.05.25 16:49:36 | - | 4,352 |
19.05.25 16:49:24 | - | 4,352 |
19.05.25 16:49:06 | - | 4,352 |
19.05.25 16:49:05 | - | 4,353 |
19.05.25 16:49:04 | - | 4,353 |