BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:40 | - | 4,352 |
11:59:32 | - | 4,352 |
11:59:14 | - | 4,352 |
11:59:10 | - | 4,355 |
11:59:04 | - | 4,355 |
11:59:03 | - | 4,355 |
11:59:02 | - | 4,355 |
11:59:02 | - | 4,355 |
11:59:01 | - | 4,355 |
11:59:00 | - | 4,355 |
11:58:40 | - | 4,355 |
11:57:53 | - | 4,355 |
11:57:39 | - | 4,355 |
11:57:39 | - | 4,355 |
11:57:38 | - | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:21 | - | 4,355 |
11:57:20 | - | 4,356 |
11:57:18 | - | 4,355 |
11:57:18 | - | 4,355 |
11:57:06 | - | 4,355 |
11:57:05 | - | 4,356 |
11:56:15 | - | 4,355 |
11:56:13 | - | 4,355 |
11:56:01 | - | 4,355 |
11:55:31 | - | 4,355 |
11:55:18 | - | 4,355 |
11:55:02 | - | 4,355 |
11:55:01 | - | 4,356 |
11:54:53 | - | 4,356 |
11:54:50 | - | 4,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:47 | - | 4,356 |
11:54:46 | - | 4,357 |
11:54:44 | - | 4,356 |
11:54:42 | - | 4,357 |
11:54:40 | - | 4,356 |
11:54:39 | - | 4,356 |
11:54:38 | - | 4,355 |
11:54:37 | - | 4,356 |
11:54:32 | - | 4,355 |
11:54:30 | - | 4,356 |
11:53:46 | - | 4,356 |
11:53:44 | - | 4,356 |
11:53:40 | - | 4,356 |
11:53:40 | - | 4,356 |
11:53:39 | - | 4,356 |