BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:32:48 | - | 4,346 |
20.05.25 15:32:48 | - | 4,346 |
20.05.25 15:32:47 | - | 4,346 |
20.05.25 15:32:47 | - | 4,346 |
20.05.25 15:32:47 | - | 4,346 |
20.05.25 15:32:45 | - | 4,347 |
20.05.25 15:32:45 | - | 4,348 |
20.05.25 15:32:45 | - | 4,348 |
20.05.25 15:32:39 | - | 4,348 |
20.05.25 15:32:39 | - | 4,348 |
20.05.25 15:32:38 | - | 4,347 |
20.05.25 15:32:38 | - | 4,347 |
20.05.25 15:32:35 | - | 4,347 |
20.05.25 15:32:35 | - | 4,347 |
20.05.25 15:32:34 | - | 4,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:32:33 | - | 4,348 |
20.05.25 15:32:33 | - | 4,347 |
20.05.25 15:32:32 | - | 4,349 |
20.05.25 15:32:32 | - | 4,349 |
20.05.25 15:32:31 | - | 4,348 |
20.05.25 15:32:30 | - | 4,348 |
20.05.25 15:32:30 | - | 4,348 |
20.05.25 15:32:29 | - | 4,348 |
20.05.25 15:32:21 | - | 4,345 |
20.05.25 15:32:17 | - | 4,345 |
20.05.25 15:32:08 | - | 4,345 |
20.05.25 15:32:06 | - | 4,347 |
20.05.25 15:32:05 | - | 4,345 |
20.05.25 15:32:03 | - | 4,345 |
20.05.25 15:32:02 | - | 4,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:31:55 | - | 4,345 |
20.05.25 15:31:54 | - | 4,347 |
20.05.25 15:31:48 | - | 4,347 |
20.05.25 15:31:46 | - | 4,345 |
20.05.25 15:31:46 | - | 4,344 |
20.05.25 15:31:46 | - | 4,343 |
20.05.25 15:31:42 | - | 4,343 |
20.05.25 15:31:40 | - | 4,344 |
20.05.25 15:31:40 | - | 4,345 |
20.05.25 15:31:39 | - | 4,344 |
20.05.25 15:31:38 | - | 4,345 |
20.05.25 15:31:38 | - | 4,345 |
20.05.25 15:31:38 | - | 4,345 |
20.05.25 15:31:35 | - | 4,345 |
20.05.25 15:31:34 | - | 4,345 |