BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:47:43 | - | 4,344 |
19.05.25 17:47:42 | - | 4,343 |
19.05.25 17:47:41 | - | 4,344 |
19.05.25 17:47:25 | - | 4,345 |
19.05.25 17:47:23 | - | 4,345 |
19.05.25 17:47:17 | - | 4,346 |
19.05.25 17:47:15 | - | 4,345 |
19.05.25 17:47:13 | - | 4,346 |
19.05.25 17:47:09 | - | 4,345 |
19.05.25 17:47:04 | - | 4,346 |
19.05.25 17:47:04 | - | 4,347 |
19.05.25 17:47:03 | - | 4,345 |
19.05.25 17:46:06 | - | 4,347 |
19.05.25 17:46:00 | - | 4,346 |
19.05.25 17:45:58 | - | 4,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:45:56 | - | 4,346 |
19.05.25 17:45:56 | - | 4,347 |
19.05.25 17:45:55 | - | 4,346 |
19.05.25 17:45:53 | - | 4,345 |
19.05.25 17:45:15 | - | 4,346 |
19.05.25 17:45:14 | - | 4,347 |
19.05.25 17:45:11 | - | 4,348 |
19.05.25 17:45:06 | - | 4,347 |
19.05.25 17:45:05 | - | 4,346 |
19.05.25 17:45:04 | - | 4,347 |
19.05.25 17:45:01 | - | 4,346 |
19.05.25 17:45:00 | - | 4,345 |
19.05.25 17:44:53 | - | 4,344 |
19.05.25 17:44:46 | - | 4,345 |
19.05.25 17:44:43 | - | 4,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:44:39 | - | 4,346 |
19.05.25 17:44:29 | - | 4,344 |
19.05.25 17:44:26 | - | 4,345 |
19.05.25 17:44:21 | - | 4,344 |
19.05.25 17:44:13 | - | 4,345 |
19.05.25 17:44:06 | - | 4,344 |
19.05.25 17:44:02 | - | 4,346 |
19.05.25 17:43:59 | - | 4,344 |
19.05.25 17:43:32 | - | 4,345 |
19.05.25 17:43:22 | - | 4,347 |
19.05.25 17:43:19 | - | 4,344 |
19.05.25 17:43:06 | - | 4,345 |
19.05.25 17:43:05 | - | 4,344 |
19.05.25 17:43:01 | - | 4,345 |
19.05.25 17:43:00 | - | 4,343 |