BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:01:01 | - | 4,371 |
19.05.25 15:01:00 | - | 4,372 |
19.05.25 15:00:58 | - | 4,372 |
19.05.25 15:00:56 | - | 4,371 |
19.05.25 15:00:55 | - | 4,370 |
19.05.25 15:00:53 | - | 4,371 |
19.05.25 15:00:50 | - | 4,371 |
19.05.25 15:00:48 | - | 4,370 |
19.05.25 15:00:47 | - | 4,370 |
19.05.25 15:00:43 | - | 4,370 |
19.05.25 15:00:42 | - | 4,370 |
19.05.25 15:00:37 | - | 4,369 |
19.05.25 15:00:37 | - | 4,369 |
19.05.25 15:00:36 | - | 4,369 |
19.05.25 15:00:13 | - | 4,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:00:11 | - | 4,367 |
19.05.25 15:00:08 | - | 4,367 |
19.05.25 15:00:08 | - | 4,367 |
19.05.25 15:00:07 | - | 4,367 |
19.05.25 15:00:02 | - | 4,366 |
19.05.25 15:00:00 | - | 4,368 |
19.05.25 14:59:50 | - | 4,368 |
19.05.25 14:59:49 | - | 4,369 |
19.05.25 14:59:49 | - | 4,369 |
19.05.25 14:59:48 | - | 4,368 |
19.05.25 14:59:48 | - | 4,368 |
19.05.25 14:59:47 | - | 4,368 |
19.05.25 14:59:46 | - | 4,368 |
19.05.25 14:59:46 | - | 4,368 |
19.05.25 14:59:36 | - | 4,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:59:34 | - | 4,369 |
19.05.25 14:59:34 | - | 4,369 |
19.05.25 14:59:12 | - | 4,369 |
19.05.25 14:59:11 | - | 4,369 |
19.05.25 14:58:55 | - | 4,369 |
19.05.25 14:58:55 | - | 4,369 |
19.05.25 14:58:54 | - | 4,369 |
19.05.25 14:58:54 | - | 4,368 |
19.05.25 14:58:46 | - | 4,367 |
19.05.25 14:58:44 | - | 4,368 |
19.05.25 14:58:43 | - | 4,367 |
19.05.25 14:58:32 | - | 4,366 |
19.05.25 14:58:22 | - | 4,365 |
19.05.25 14:58:20 | - | 4,366 |
19.05.25 14:58:17 | - | 4,366 |