BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:07:31 | - | 4,361 |
19.05.25 15:07:30 | - | 4,361 |
19.05.25 15:07:29 | - | 4,361 |
19.05.25 15:07:28 | - | 4,361 |
19.05.25 15:07:27 | - | 4,361 |
19.05.25 15:07:26 | - | 4,361 |
19.05.25 15:07:25 | - | 4,361 |
19.05.25 15:07:24 | - | 4,361 |
19.05.25 15:07:23 | - | 4,361 |
19.05.25 15:07:22 | - | 4,361 |
19.05.25 15:07:21 | - | 4,361 |
19.05.25 15:07:16 | - | 4,361 |
19.05.25 15:07:15 | - | 4,361 |
19.05.25 15:07:13 | - | 4,361 |
19.05.25 15:07:12 | - | 4,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:06:59 | - | 4,361 |
19.05.25 15:06:59 | - | 4,360 |
19.05.25 15:06:53 | - | 4,360 |
19.05.25 15:06:34 | - | 4,360 |
19.05.25 15:06:34 | - | 4,361 |
19.05.25 15:06:34 | - | 4,359 |
19.05.25 15:06:18 | - | 4,358 |
19.05.25 15:06:17 | - | 4,358 |
19.05.25 15:06:16 | - | 4,360 |
19.05.25 15:06:07 | - | 4,360 |
19.05.25 15:06:06 | - | 4,361 |
19.05.25 15:06:04 | - | 4,361 |
19.05.25 15:06:02 | - | 4,360 |
19.05.25 15:05:57 | - | 4,360 |
19.05.25 15:05:56 | - | 4,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:05:54 | - | 4,361 |
19.05.25 15:05:51 | - | 4,361 |
19.05.25 15:05:49 | - | 4,361 |
19.05.25 15:05:41 | - | 4,361 |
19.05.25 15:05:30 | - | 4,361 |
19.05.25 15:05:28 | - | 4,361 |
19.05.25 15:05:24 | - | 4,361 |
19.05.25 15:05:17 | - | 4,361 |
19.05.25 15:05:16 | - | 4,360 |
19.05.25 15:05:12 | - | 4,360 |
19.05.25 15:05:12 | - | 4,361 |
19.05.25 15:05:11 | - | 4,360 |
19.05.25 15:05:11 | - | 4,360 |
19.05.25 15:05:06 | - | 4,361 |
19.05.25 15:05:05 | - | 4,360 |