BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:30 | - | 4,370 |
15:02:29 | - | 4,371 |
15:02:29 | - | 4,372 |
15:02:29 | - | 4,372 |
15:02:28 | - | 4,372 |
15:02:20 | - | 4,372 |
15:02:19 | - | 4,373 |
15:02:19 | - | 4,372 |
15:02:18 | - | 4,373 |
15:02:16 | - | 4,372 |
15:02:16 | - | 4,373 |
15:02:03 | - | 4,373 |
15:02:01 | - | 4,374 |
15:01:56 | - | 4,374 |
15:01:55 | - | 4,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:53 | - | 4,373 |
15:01:52 | - | 4,373 |
15:01:31 | - | 4,372 |
15:01:30 | - | 4,373 |
15:01:24 | - | 4,373 |
15:01:07 | - | 4,372 |
15:01:05 | - | 4,372 |
15:01:01 | - | 4,371 |
15:01:00 | - | 4,372 |
15:00:58 | - | 4,372 |
15:00:56 | - | 4,371 |
15:00:55 | - | 4,370 |
15:00:53 | - | 4,371 |
15:00:50 | - | 4,371 |
15:00:48 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:47 | - | 4,370 |
15:00:43 | - | 4,370 |
15:00:42 | - | 4,370 |
15:00:37 | - | 4,369 |
15:00:37 | - | 4,369 |
15:00:36 | - | 4,369 |
15:00:13 | - | 4,368 |
15:00:11 | - | 4,367 |
15:00:08 | - | 4,367 |
15:00:08 | - | 4,367 |
15:00:07 | - | 4,367 |
15:00:02 | - | 4,366 |
15:00:00 | - | 4,368 |
14:59:50 | - | 4,368 |
14:59:49 | - | 4,369 |