BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:04 | - | 4,361 |
15:06:02 | - | 4,360 |
15:05:57 | - | 4,360 |
15:05:56 | - | 4,361 |
15:05:54 | - | 4,361 |
15:05:51 | - | 4,361 |
15:05:49 | - | 4,361 |
15:05:41 | - | 4,361 |
15:05:30 | - | 4,361 |
15:05:28 | - | 4,361 |
15:05:24 | - | 4,361 |
15:05:17 | - | 4,361 |
15:05:16 | - | 4,360 |
15:05:12 | - | 4,360 |
15:05:12 | - | 4,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:11 | - | 4,360 |
15:05:11 | - | 4,360 |
15:05:06 | - | 4,361 |
15:05:05 | - | 4,360 |
15:05:04 | - | 4,361 |
15:05:04 | - | 4,361 |
15:05:04 | - | 4,361 |
15:05:03 | - | 4,362 |
15:05:02 | - | 4,362 |
15:05:01 | - | 4,361 |
15:05:01 | - | 4,363 |
15:05:01 | - | 4,363 |
15:05:01 | - | 4,363 |
15:05:00 | - | 4,364 |
15:05:00 | - | 4,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:59 | - | 4,363 |
15:04:59 | - | 4,364 |
15:04:59 | - | 4,364 |
15:04:58 | - | 4,364 |
15:04:57 | - | 4,364 |
15:04:56 | - | 4,364 |
15:04:55 | - | 4,364 |
15:04:54 | - | 4,364 |
15:04:47 | - | 4,364 |
15:04:44 | - | 4,364 |
15:04:43 | - | 4,363 |
15:04:42 | - | 4,368 |
15:04:39 | - | 4,368 |
15:04:39 | - | 4,368 |
15:04:33 | - | 4,368 |