BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:53:29 | - | 4,349 |
19.05.25 17:53:26 | - | 4,350 |
19.05.25 17:53:26 | - | 4,350 |
19.05.25 17:53:21 | - | 4,348 |
19.05.25 17:53:15 | - | 4,349 |
19.05.25 17:53:06 | - | 4,348 |
19.05.25 17:53:05 | - | 4,347 |
19.05.25 17:53:03 | - | 4,346 |
19.05.25 17:53:01 | - | 4,345 |
19.05.25 17:52:53 | - | 4,337 |
19.05.25 17:52:50 | - | 4,337 |
19.05.25 17:52:49 | - | 4,338 |
19.05.25 17:52:48 | - | 4,346 |
19.05.25 17:52:31 | - | 4,347 |
19.05.25 17:52:23 | - | 4,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:52:17 | - | 4,347 |
19.05.25 17:52:09 | - | 4,346 |
19.05.25 17:52:08 | - | 4,347 |
19.05.25 17:51:21 | - | 4,346 |
19.05.25 17:51:08 | - | 4,345 |
19.05.25 17:50:55 | - | 4,344 |
19.05.25 17:50:49 | - | 4,345 |
19.05.25 17:50:35 | - | 4,344 |
19.05.25 17:50:34 | - | 4,343 |
19.05.25 17:50:30 | - | 4,344 |
19.05.25 17:50:23 | - | 4,345 |
19.05.25 17:50:19 | - | 4,344 |
19.05.25 17:50:16 | - | 4,345 |
19.05.25 17:49:40 | - | 4,345 |
19.05.25 17:49:34 | - | 4,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:49:25 | - | 4,345 |
19.05.25 17:49:24 | - | 4,344 |
19.05.25 17:49:21 | - | 4,345 |
19.05.25 17:49:20 | - | 4,344 |
19.05.25 17:49:07 | - | 4,345 |
19.05.25 17:49:02 | - | 4,344 |
19.05.25 17:49:01 | - | 4,345 |
19.05.25 17:48:57 | - | 4,344 |
19.05.25 17:48:40 | - | 4,345 |
19.05.25 17:48:19 | - | 4,345 |
19.05.25 17:48:13 | - | 4,345 |
19.05.25 17:48:06 | - | 4,344 |
19.05.25 17:48:04 | - | 4,343 |
19.05.25 17:47:57 | - | 4,344 |
19.05.25 17:47:48 | - | 4,343 |