BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:56:19 | - | 4,542 |
13.05.25 21:56:09 | - | 4,542 |
13.05.25 21:55:23 | - | 4,542 |
13.05.25 21:55:17 | - | 4,541 |
13.05.25 21:55:12 | - | 4,542 |
13.05.25 21:55:04 | - | 4,541 |
13.05.25 21:55:02 | - | 4,542 |
13.05.25 21:55:01 | - | 4,542 |
13.05.25 21:54:56 | - | 4,542 |
13.05.25 21:54:52 | - | 4,542 |
13.05.25 21:54:52 | - | 4,541 |
13.05.25 21:54:51 | - | 4,542 |
13.05.25 21:54:47 | - | 4,541 |
13.05.25 21:54:46 | - | 4,542 |
13.05.25 21:54:39 | - | 4,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:54:38 | - | 4,542 |
13.05.25 21:54:34 | - | 4,541 |
13.05.25 21:54:33 | - | 4,541 |
13.05.25 21:54:31 | - | 4,540 |
13.05.25 21:54:15 | - | 4,541 |
13.05.25 21:54:14 | - | 4,542 |
13.05.25 21:54:13 | - | 4,541 |
13.05.25 21:54:07 | - | 4,549 |
13.05.25 21:54:06 | - | 4,550 |
13.05.25 21:53:49 | - | 4,549 |
13.05.25 21:53:47 | - | 4,545 |
13.05.25 21:53:45 | - | 4,546 |
13.05.25 21:53:43 | - | 4,545 |
13.05.25 21:53:39 | - | 4,546 |
13.05.25 21:53:38 | - | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:53:37 | - | 4,546 |
13.05.25 21:53:36 | - | 4,545 |
13.05.25 21:53:35 | - | 4,546 |
13.05.25 21:53:34 | - | 4,545 |
13.05.25 21:53:29 | - | 4,546 |
13.05.25 21:53:28 | - | 4,545 |
13.05.25 21:53:24 | - | 4,545 |
13.05.25 21:53:15 | - | 4,546 |
13.05.25 21:53:14 | - | 4,545 |
13.05.25 21:53:12 | - | 4,546 |
13.05.25 21:53:06 | - | 4,547 |
13.05.25 21:52:59 | - | 4,546 |
13.05.25 21:52:36 | - | 4,545 |
13.05.25 21:52:34 | - | 4,546 |
13.05.25 21:52:26 | - | 4,547 |