BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:12 | - | 5,739 |
| 18:40:10 | - | 5,738 |
| 18:40:09 | - | 5,738 |
| 18:39:56 | - | 5,737 |
| 18:39:54 | - | 5,738 |
| 18:39:52 | - | 5,737 |
| 18:39:51 | - | 5,738 |
| 18:39:47 | - | 5,737 |
| 18:39:43 | - | 5,738 |
| 18:39:38 | - | 5,739 |
| 18:39:34 | - | 5,740 |
| 18:39:31 | - | 5,739 |
| 18:39:21 | - | 5,740 |
| 18:39:19 | - | 5,740 |
| 18:38:15 | - | 5,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:10 | - | 5,743 |
| 18:38:09 | - | 5,742 |
| 18:37:53 | - | 5,743 |
| 18:37:50 | - | 5,742 |
| 18:37:42 | - | 5,743 |
| 18:37:41 | - | 5,743 |
| 18:37:11 | - | 5,744 |
| 18:37:05 | - | 5,745 |
| 18:36:35 | - | 5,744 |
| 18:36:25 | - | 5,745 |
| 18:34:50 | - | 5,744 |
| 18:34:36 | - | 5,745 |
| 18:34:16 | - | 5,744 |
| 18:34:12 | - | 5,743 |
| 18:34:11 | - | 5,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:06 | - | 5,743 |
| 18:34:00 | - | 5,744 |
| 18:33:48 | - | 5,743 |
| 18:33:41 | - | 5,744 |
| 18:33:30 | - | 5,743 |
| 18:33:14 | - | 5,742 |
| 18:33:08 | - | 5,743 |
| 18:32:39 | - | 5,745 |
| 18:32:36 | - | 5,744 |
| 18:32:08 | - | 5,743 |
| 18:32:03 | - | 5,743 |
| 18:31:07 | - | 5,745 |
| 18:29:42 | - | 5,744 |
| 18:29:14 | - | 5,745 |
| 18:29:10 | - | 5,745 |