BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:35 | - | 5,744 |
| 18:36:25 | - | 5,745 |
| 18:34:50 | - | 5,744 |
| 18:34:36 | - | 5,745 |
| 18:34:16 | - | 5,744 |
| 18:34:12 | - | 5,743 |
| 18:34:11 | - | 5,744 |
| 18:34:06 | - | 5,743 |
| 18:34:00 | - | 5,744 |
| 18:33:48 | - | 5,743 |
| 18:33:41 | - | 5,744 |
| 18:33:30 | - | 5,743 |
| 18:33:14 | - | 5,742 |
| 18:33:08 | - | 5,743 |
| 18:32:39 | - | 5,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:36 | - | 5,744 |
| 18:32:08 | - | 5,743 |
| 18:32:03 | - | 5,743 |
| 18:31:07 | - | 5,745 |
| 18:29:42 | - | 5,744 |
| 18:29:14 | - | 5,745 |
| 18:29:10 | - | 5,745 |
| 18:29:08 | - | 5,745 |
| 18:29:03 | - | 5,745 |
| 18:28:53 | - | 5,745 |
| 18:28:51 | - | 5,745 |
| 18:28:50 | - | 5,745 |
| 18:28:48 | - | 5,743 |
| 18:27:53 | - | 5,742 |
| 18:27:43 | - | 5,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:22 | - | 5,742 |
| 18:27:21 | - | 5,741 |
| 18:27:15 | - | 5,743 |
| 18:27:04 | - | 5,742 |
| 18:27:04 | - | 5,741 |
| 18:26:45 | - | 5,742 |
| 18:26:09 | - | 5,741 |
| 18:25:53 | - | 5,742 |
| 18:25:39 | - | 5,741 |
| 18:25:06 | - | 5,742 |
| 18:25:05 | - | 5,743 |
| 18:24:51 | - | 5,741 |
| 18:24:40 | - | 5,742 |
| 18:24:29 | - | 5,741 |
| 18:24:27 | - | 5,736 |